Рыночная кепка $4.03T
-3.19%
Объем 24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
Монеты
33.562
+12
Биржи
885
Последнее обновление
5 секунд тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000003804 | $0.0000003804 | $0.0000003977 | $0.0000003977 | - | - |
| Oct-27 2025 | $0.0000003977 | $0.0000003921 | $0.0000004037 | $0.0000003921 | - | - |
| Oct-26 2025 | $0.0000003921 | $0.0000003886 | $0.0000003937 | $0.0000003886 | - | - |
| Oct-25 2025 | $0.0000003886 | $0.0000003849 | $0.0000003899 | $0.0000003849 | - | - |
| Oct-24 2025 | $0.0000003849 | $0.0000003849 | $0.0000003954 | $0.0000003933 | - | - |
| Oct-23 2025 | $0.0000003884 | $0.0000003732 | $0.0000003959 | $0.0000003732 | - | - |
| Oct-22 2025 | $0.0000003732 | $0.0000003711 | $0.0000003777 | $0.0000003711 | - | - |
| Oct-21 2025 | $0.0000003761 | $0.0000003761 | $0.0000003873 | $0.0000003817 | $39 | - |
| Oct-20 2025 | $0.0000003817 | $0.0000003817 | $0.0000003977 | $0.0000003852 | - | - |
| Oct-19 2025 | $0.0000003894 | $0.0000003775 | $0.0000003946 | $0.0000003833 | - | - |
| Oct-18 2025 | $0.0000003833 | $0.0000003814 | $0.0000003924 | $0.000000382 | - | - |
| Oct-17 2025 | $0.000000382 | $0.000000365 | $0.0000004039 | $0.0000004039 | - | - |
| Oct-16 2025 | $0.0000004039 | $0.0000003952 | $0.0000004127 | $0.0000004031 | - | - |
| Oct-15 2025 | $0.0000004031 | $0.0000004031 | $0.0000004194 | $0.0000004194 | - | - |
| Oct-14 2025 | $0.0000004194 | $0.0000004005 | $0.0000004484 | $0.0000004446 | - | - |