Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004107 | $0.0000004076 | $0.0000004221 | $0.0000004221 | $33 | - |
| Oct-03 2025 | $0.0000004202 | $0.0000003755 | $0.0000004202 | $0.0000003755 | $246 | - |
| Oct-02 2025 | $0.0000003755 | $0.000000358 | $0.0000003755 | $0.000000358 | $30 | - |
| Oct-01 2025 | $0.000000358 | $0.0000003514 | $0.000000358 | $0.0000003514 | - | - |
| Sep-30 2025 | $0.0000003483 | $0.000000347 | $0.0000003583 | $0.0000003583 | - | - |
| Sep-29 2025 | $0.0000003583 | $0.0000003469 | $0.0000003583 | $0.0000003469 | - | - |
| Sep-28 2025 | $0.0000003459 | $0.0000003395 | $0.0000003459 | $0.0000003411 | $7 | - |
| Sep-27 2025 | $0.0000003411 | $0.0000003356 | $0.0000003411 | $0.0000003356 | - | - |
| Sep-26 2025 | $0.0000003356 | $0.0000003287 | $0.0000003366 | $0.0000003366 | - | - |
| Sep-25 2025 | $0.0000003366 | $0.0000003366 | $0.0000003559 | $0.0000003559 | - | - |
| Sep-24 2025 | $0.0000003559 | $0.0000003559 | $0.0000003601 | $0.0000003566 | - | - |
| Sep-23 2025 | $0.0000003566 | $0.0000003403 | $0.0000003589 | $0.0000003453 | $66 | - |
| Sep-22 2025 | $0.0000003453 | $0.0000003433 | $0.0000003644 | $0.0000003644 | - | - |
| Sep-21 2025 | $0.0000003644 | $0.0000003624 | $0.0000003782 | $0.000000364 | - | - |
| Sep-20 2025 | $0.0000003581 | $0.0000003413 | $0.0000003602 | $0.0000003413 | - | - |