Рыночная кепка $2.48T
1.38%
Объем 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002241 | $0.0000002241 | $0.0000002308 | $0.0000002286 | - | - |
| Feb-26 2026 | $0.0000002286 | $0.0000002262 | $0.0000002308 | $0.0000002299 | $12 | - |
| Feb-25 2026 | $0.0000002305 | $0.0000002168 | $0.0000002305 | $0.0000002168 | - | - |
| Feb-24 2026 | $0.0000002178 | $0.0000002153 | $0.0000002212 | $0.000000219 | - | - |
| Feb-23 2026 | $0.000000219 | $0.0000002188 | $0.0000002248 | $0.0000002248 | - | - |
| Feb-22 2026 | $0.0000002248 | $0.0000002248 | $0.0000002283 | $0.000000228 | - | - |
| Feb-21 2026 | $0.000000228 | $0.000000228 | $0.0000002306 | $0.0000002292 | - | - |
| Feb-20 2026 | $0.0000002292 | $0.0000002227 | $0.0000002292 | $0.0000002227 | - | - |
| Feb-19 2026 | $0.0000002227 | $0.0000002204 | $0.0000002244 | $0.0000002229 | - | - |
| Feb-18 2026 | $0.0000002229 | $0.0000002229 | $0.0000002279 | $0.0000002279 | - | - |
| Feb-17 2026 | $0.0000002279 | $0.000000225 | $0.0000002299 | $0.0000002287 | - | - |
| Feb-16 2026 | $0.0000002287 | $0.000000225 | $0.000000229 | $0.0000002255 | $25 | - |
| Feb-15 2026 | $0.0000002255 | $0.0000002244 | $0.0000002326 | $0.0000002314 | - | - |
| Feb-14 2026 | $0.0000002314 | $0.0000002267 | $0.0000002314 | $0.0000002272 | - | - |
| Feb-13 2026 | $0.0000002272 | $0.0000002202 | $0.0000002272 | $0.0000002257 | - | - |