Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002534 | $0.0000002522 | $0.0000002586 | $0.0000002535 | - | - |
| Jul-13 2025 | $0.0000002535 | $0.0000002517 | $0.0000002542 | $0.0000002517 | - | - |
| Jul-12 2025 | $0.0000002517 | $0.0000002507 | $0.0000002561 | $0.0000002536 | - | - |
| Jul-11 2025 | $0.0000002523 | $0.0000002523 | $0.0000002562 | $0.0000002533 | $11 | - |
| Jul-10 2025 | $0.0000002533 | $0.0000002482 | $0.0000002533 | $0.0000002482 | $14 | - |
| Jul-09 2025 | $0.0000002482 | $0.0000002448 | $0.0000002482 | $0.000000245 | - | - |
| Jul-08 2025 | $0.000000245 | $0.0000002439 | $0.000000245 | $0.0000002439 | - | - |
| Jul-07 2025 | $0.0000002439 | $0.0000002439 | $0.0000002449 | $0.0000002449 | - | - |
| Jul-06 2025 | $0.0000002449 | $0.0000002449 | $0.0000002497 | $0.0000002459 | - | - |
| Jul-05 2025 | $0.0000002459 | $0.0000002459 | $0.0000002459 | $0.0000002459 | - | - |
| Jul-04 2025 | $0.0000002459 | $0.0000002459 | $0.0000002494 | $0.0000002494 | - | - |
| Jul-03 2025 | $0.0000002494 | $0.0000002485 | $0.0000002503 | $0.0000002503 | - | - |
| Jul-02 2025 | $0.0000002503 | $0.0000002426 | $0.0000002503 | $0.0000002426 | - | - |
| Jul-01 2025 | $0.0000002426 | $0.0000002426 | $0.0000002472 | $0.0000002472 | - | - |
| Jun-30 2025 | $0.0000002472 | $0.0000002464 | $0.0000002473 | $0.0000002464 | - | - |