Рыночная кепка $3.40T
3.04%
Объем 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000032 | $0.0000003138 | $0.0000003234 | $0.0000003174 | - | - |
| Dec-08 2025 | $0.0000003174 | $0.0000003158 | $0.0000003205 | $0.0000003158 | - | - |
| Dec-07 2025 | $0.0000003158 | $0.0000003115 | $0.0000003194 | $0.0000003169 | - | - |
| Dec-06 2025 | $0.0000003169 | $0.0000003127 | $0.0000003169 | $0.0000003127 | - | - |
| Dec-05 2025 | $0.0000003127 | $0.0000003127 | $0.0000003201 | $0.0000003192 | - | - |
| Dec-04 2025 | $0.0000003192 | $0.000000316 | $0.0000003253 | $0.0000003243 | $34 | - |
| Dec-03 2025 | $0.0000003225 | $0.0000003129 | $0.0000003225 | $0.0000003129 | $27 | - |
| Dec-02 2025 | $0.0000003129 | $0.0000002971 | $0.0000003129 | $0.0000002971 | - | - |
| Dec-01 2025 | $0.0000002966 | $0.00000029 | $0.0000003049 | $0.0000003049 | $59 | - |
| Nov-30 2025 | $0.0000003142 | $0.0000003093 | $0.0000003176 | $0.0000003093 | - | - |
| Nov-29 2025 | $0.0000003093 | $0.0000003093 | $0.0000003132 | $0.0000003132 | $4 | - |
| Nov-28 2025 | $0.0000003132 | $0.0000003132 | $0.0000003182 | $0.0000003176 | - | - |
| Nov-27 2025 | $0.0000003176 | $0.0000003138 | $0.0000003185 | $0.000000317 | - | - |
| Nov-26 2025 | $0.000000317 | $0.0000003078 | $0.000000317 | $0.0000003078 | - | - |
| Nov-25 2025 | $0.0000003074 | $0.0000003019 | $0.0000003104 | $0.0000003104 | $18 | - |