Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000277 | $0.000000277 | $0.0000003013 | $0.0000003013 | - | - |
| Jan-30 2026 | $0.0000003013 | $0.0000002949 | $0.0000003032 | $0.0000003012 | $30 | - |
| Jan-29 2026 | $0.0000003012 | $0.0000003012 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-28 2026 | $0.0000003159 | $0.0000003132 | $0.0000003159 | $0.0000003132 | - | - |
| Jan-27 2026 | $0.0000003132 | $0.0000003065 | $0.0000003132 | $0.0000003077 | $13 | - |
| Jan-26 2026 | $0.0000003072 | $0.000000302 | $0.0000003072 | $0.000000302 | $4 | - |
| Jan-25 2026 | $0.000000302 | $0.0000003004 | $0.0000003114 | $0.0000003114 | - | - |
| Jan-24 2026 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |
| Jan-23 2026 | $0.0000003114 | $0.0000003085 | $0.0000003132 | $0.0000003085 | - | - |
| Jan-22 2026 | $0.0000003085 | $0.0000003085 | $0.0000003115 | $0.0000003098 | - | - |
| Jan-21 2026 | $0.0000003098 | $0.0000003035 | $0.0000003098 | $0.0000003044 | - | - |
| Jan-20 2026 | $0.0000003122 | $0.0000003093 | $0.0000003226 | $0.0000003218 | $23 | - |
| Jan-19 2026 | $0.0000003218 | $0.0000003182 | $0.0000003218 | $0.0000003182 | - | - |
| Jan-18 2026 | $0.00000033 | $0.0000003269 | $0.00000033 | $0.0000003288 | - | - |
| Jan-17 2026 | $0.0000003288 | $0.0000003222 | $0.0000003288 | $0.0000003222 | - | - |