Рыночная кепка $2.65T
0.79%
Объем 24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
Монеты
34.479
+1
Биржи
885
Последнее обновление
14 секунд тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000002228 | $0.0000002197 | $0.0000002228 | $0.0000002225 | - | - |
| Apr-09 2026 | $0.0000002225 | $0.0000002202 | $0.0000002225 | $0.0000002207 | - | - |
| Apr-08 2026 | $0.0000002218 | $0.0000002218 | $0.0000002264 | $0.0000002264 | - | - |
| Apr-07 2026 | $0.0000002242 | $0.0000002194 | $0.0000002242 | $0.0000002199 | $19 | - |
| Apr-06 2026 | $0.0000002225 | $0.0000002202 | $0.0000002225 | $0.0000002202 | - | - |
| Apr-05 2026 | $0.0000002196 | $0.0000002189 | $0.0000002196 | $0.0000002189 | $5 | - |
| Apr-04 2026 | $0.0000002187 | $0.0000002157 | $0.0000002187 | $0.0000002157 | - | - |
| Apr-03 2026 | $0.0000002157 | $0.0000002156 | $0.0000002169 | $0.0000002156 | - | - |
| Apr-02 2026 | $0.0000002156 | $0.0000002128 | $0.0000002255 | $0.0000002255 | - | - |
| Apr-01 2026 | $0.0000002255 | $0.0000002252 | $0.0000002255 | $0.0000002252 | - | - |
| Mar-31 2026 | $0.0000002252 | $0.0000002225 | $0.000000226 | $0.000000224 | - | - |
| Mar-30 2026 | $0.000000224 | $0.000000223 | $0.0000002265 | $0.000000223 | - | - |
| Mar-29 2026 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | $10 | - |
| Mar-28 2026 | $0.0000002257 | $0.0000002237 | $0.0000002262 | $0.0000002237 | - | - |
| Mar-27 2026 | $0.0000002237 | $0.0000002237 | $0.000000229 | $0.000000229 | - | - |