Рыночная кепка $3.38T
1.61%
Объем 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000003211 | $0.0000003211 | $0.0000003318 | $0.0000003284 | - | - |
| Nov-16 2025 | $0.0000003249 | $0.0000003249 | $0.0000003342 | $0.0000003288 | - | - |
| Nov-15 2025 | $0.0000003288 | $0.0000003268 | $0.0000003341 | $0.0000003268 | - | - |
| Nov-14 2025 | $0.0000003268 | $0.0000003199 | $0.0000003294 | $0.0000003294 | $41 | - |
| Nov-13 2025 | $0.0000003279 | $0.0000003221 | $0.0000003405 | $0.0000003371 | $41 | - |
| Nov-12 2025 | $0.0000003371 | $0.0000003356 | $0.000000342 | $0.0000003386 | $21 | - |
| Nov-11 2025 | $0.0000003397 | $0.0000003397 | $0.0000003501 | $0.000000349 | - | - |
| Nov-10 2025 | $0.000000349 | $0.0000003459 | $0.000000354 | $0.000000352 | $21 | - |
| Nov-09 2025 | $0.000000352 | $0.000000345 | $0.000000352 | $0.0000003468 | - | - |
| Nov-08 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003481 | - | - |
| Nov-07 2025 | $0.0000003481 | $0.0000003311 | $0.0000003481 | $0.0000003359 | - | - |
| Nov-06 2025 | $0.0000003359 | $0.0000003308 | $0.0000003403 | $0.0000003403 | - | - |
| Nov-05 2025 | $0.0000003403 | $0.0000003289 | $0.0000003403 | $0.0000003323 | - | - |
| Nov-04 2025 | $0.000000333 | $0.0000003233 | $0.0000003486 | $0.0000003486 | $133 | - |
| Nov-03 2025 | $0.0000003486 | $0.0000003485 | $0.0000003765 | $0.0000003765 | $69 | - |