Рыночная кепка $3.12T
0.03%
Объем 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Монеты
31.730
+12
Биржи
885
Последнее обновление
51 секунд тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-26 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $39 | - |
| Apr-25 2025 | $0.0000002304 | $0.0000002304 | $0.0000002305 | $0.0000002305 | - | - |
| Apr-24 2025 | $0.0000002305 | $0.0000002305 | $0.0000002429 | $0.0000002429 | - | - |
| Apr-23 2025 | $0.0000002315 | $0.0000002148 | $0.0000004127 | $0.0000003838 | $22,979 | - |
| Apr-22 2025 | $0.0000003678 | $0.0000003678 | $0.0000004793 | $0.000000368 | $69,637 | - |
| Apr-21 2025 | $0.0000003684 | $0.0000003527 | $0.0000004181 | $0.0000003697 | $72,788 | - |
| Apr-20 2025 | $0.0000003687 | $0.0000003687 | $0.0000005554 | $0.0000005554 | $66,901 | - |
| Apr-19 2025 | $0.0000005633 | $0.0000003979 | $0.0000005633 | $0.0000004433 | $68,511 | - |
| Apr-18 2025 | $0.0000004439 | $0.0000004432 | $0.0000005217 | $0.0000005201 | $71,505 | - |
| Apr-17 2025 | $0.00000052 | $0.0000005101 | $0.0000006056 | $0.0000005925 | $72,361 | - |
| Apr-16 2025 | $0.0000006014 | $0.000000581 | $0.0000006015 | $0.0000005999 | $42,881 | - |
| Apr-15 2025 | $0.0000006015 | $0.0000006015 | $0.0000006087 | $0.0000006079 | $15,066 | - |