Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002959 | $0.0000002959 | $0.0000003031 | $0.0000003006 | - | - |
| Dec-17 2025 | $0.0000003006 | $0.0000003006 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-16 2025 | $0.0000003118 | $0.0000003028 | $0.0000003118 | $0.0000003028 | - | - |
| Dec-15 2025 | $0.0000003028 | $0.0000003028 | $0.0000003157 | $0.0000003116 | - | - |
| Dec-14 2025 | $0.0000003123 | $0.0000003123 | $0.0000003193 | $0.0000003193 | $8 | - |
| Dec-13 2025 | $0.0000003193 | $0.0000003121 | $0.0000003193 | $0.0000003121 | - | - |
| Dec-12 2025 | $0.0000003121 | $0.0000003112 | $0.0000003161 | $0.0000003149 | - | - |
| Dec-11 2025 | $0.0000003149 | $0.000000308 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-10 2025 | $0.0000003179 | $0.0000003146 | $0.0000003204 | $0.0000003181 | - | - |
| Dec-09 2025 | $0.00000032 | $0.0000003138 | $0.0000003234 | $0.0000003174 | - | - |
| Dec-08 2025 | $0.0000003174 | $0.0000003158 | $0.0000003205 | $0.0000003158 | - | - |
| Dec-07 2025 | $0.0000003158 | $0.0000003115 | $0.0000003194 | $0.0000003169 | - | - |
| Dec-06 2025 | $0.0000003169 | $0.0000003127 | $0.0000003169 | $0.0000003127 | - | - |
| Dec-05 2025 | $0.0000003127 | $0.0000003127 | $0.0000003201 | $0.0000003192 | - | - |
| Dec-04 2025 | $0.0000003192 | $0.000000316 | $0.0000003253 | $0.0000003243 | $34 | - |