Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
GoldMiner (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000311 | $0.0000003096 | $0.0000003134 | $0.0000003134 | $22 | - |
| Jan-07 2026 | $0.0000003134 | $0.0000003134 | $0.0000003198 | $0.0000003198 | - | - |
| Jan-06 2026 | $0.0000003198 | $0.0000003151 | $0.0000003208 | $0.0000003186 | $20 | - |
| Jan-05 2026 | $0.0000003186 | $0.0000003153 | $0.0000003186 | $0.0000003153 | - | - |
| Jan-04 2026 | $0.0000003123 | $0.000000307 | $0.0000003144 | $0.000000307 | $10 | - |
| Jan-03 2026 | $0.000000307 | $0.000000307 | $0.0000003098 | $0.0000003098 | - | - |
| Jan-02 2026 | $0.0000003098 | $0.0000003042 | $0.0000003098 | $0.0000003042 | - | - |
| Jan-01 2026 | $0.0000003042 | $0.0000003024 | $0.0000003044 | $0.0000003044 | - | - |
| Dec-31 2025 | $0.0000003044 | $0.0000003032 | $0.000000306 | $0.0000003034 | - | - |
| Dec-30 2025 | $0.0000003034 | $0.0000003003 | $0.0000003034 | $0.0000003003 | $2 | - |
| Dec-29 2025 | $0.0000003003 | $0.0000003 | $0.0000003055 | $0.0000003035 | - | - |
| Dec-28 2025 | $0.0000003035 | $0.000000298 | $0.0000003035 | $0.000000298 | - | - |
| Dec-27 2025 | $0.000000298 | $0.0000002951 | $0.000000298 | $0.0000002951 | - | - |
| Dec-26 2025 | $0.0000002951 | $0.0000002944 | $0.0000002985 | $0.0000002944 | - | - |
| Dec-25 2025 | $0.0000002969 | $0.0000002969 | $0.0000002997 | $0.0000002997 | - | - |