Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
2 минут тому назад
GoldenCat (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000795 | $0.0000000795 | $0.0000000811 | $0.0000000811 | - | $53,690 |
| Feb-03 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | $54,809 |
| Feb-02 2026 | $0.0000000811 | $0.0000000811 | $0.0000000948 | $0.0000000948 | - | $54,809 |
| Feb-01 2026 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | $64,026 |
| Jan-31 2026 | $0.0000000948 | $0.0000000948 | $0.0000001007 | $0.0000001007 | - | $64,026 |
| Jan-30 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $68,032 |
| Jan-29 2026 | $0.0000001007 | $0.0000001004 | $0.0000001009 | $0.0000001009 | - | $68,032 |
| Jan-28 2026 | $0.0000001009 | $0.0000000962 | $0.0000001009 | $0.0000000962 | - | $68,137 |
| Jan-27 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-26 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-25 2026 | $0.0000000962 | $0.0000000962 | $0.0000000991 | $0.0000000991 | $7 | $64,985 |
| Jan-24 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-23 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-22 2026 | $0.0000000996 | $0.0000000996 | $0.0000001005 | $0.0000001005 | - | $67,279 |
| Jan-21 2026 | $0.0000000988 | $0.0000000988 | $0.0000001069 | $0.0000001069 | - | $66,742 |