Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
GoldenCat (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001264 | $0.00000012 | $0.0000001267 | $0.0000001218 | $465 | $85,386 |
| Aug-19 2025 | $0.0000001218 | $0.0000001208 | $0.000000124 | $0.000000124 | - | $82,269 |
| Aug-18 2025 | $0.0000001234 | $0.0000001221 | $0.0000001273 | $0.0000001273 | - | $83,324 |
| Aug-17 2025 | $0.0000001272 | $0.0000001252 | $0.000000128 | $0.0000001264 | - | $85,926 |
| Aug-16 2025 | $0.0000001261 | $0.0000001257 | $0.0000001326 | $0.0000001285 | $3,469 | $85,153 |
| Aug-15 2025 | $0.0000001316 | $0.0000001272 | $0.0000001372 | $0.0000001372 | $14,366 | $88,889 |
| Aug-14 2025 | $0.0000001301 | $0.0000001285 | $0.000000282 | $0.000000282 | $128,012 | $87,842 |
| Aug-13 2025 | $0.0000002978 | $0.0000001077 | $0.0000002978 | $0.0000001077 | $284,022 | $201,071 |
| Aug-12 2025 | $0.0000001077 | $0.0000001049 | $0.0000001077 | $0.0000001049 | - | $72,716 |
| Aug-11 2025 | $0.0000001049 | $0.0000001043 | $0.0000001065 | $0.0000001043 | - | $70,819 |
| Aug-10 2025 | $0.0000001043 | $0.0000001041 | $0.0000001048 | $0.0000001048 | - | $70,430 |
| Aug-09 2025 | $0.0000001048 | $0.0000001031 | $0.0000001048 | $0.0000001031 | - | $70,760 |
| Aug-08 2025 | $0.0000001031 | $0.000000101 | $0.0000001031 | $0.000000101 | - | $69,610 |
| Aug-07 2025 | $0.000000101 | $0.0000000992 | $0.000000101 | $0.0000000992 | - | $68,245 |
| Aug-06 2025 | $0.0000000992 | $0.0000000979 | $0.0000000992 | $0.0000000979 | - | $66,973 |