Рыночная кепка $3.47T
-0.47%
Объем 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Монеты
34.053
+8
Биржи
885
Последнее обновление
1 минут тому назад
GoldenCat (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001068 | $0.000000106 | $0.0000001068 | $0.000000106 | - | $72,117 |
| Jan-14 2026 | $0.000000106 | $0.0000001029 | $0.0000001073 | $0.0000001029 | - | $71,612 |
| Jan-13 2026 | $0.0000001029 | $0.0000001029 | $0.0000001067 | $0.0000001067 | - | $69,520 |
| Jan-12 2026 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | $72,069 |
| Jan-11 2026 | $0.0000001067 | $0.0000001067 | $0.0000001077 | $0.0000001072 | $5 | $72,069 |
| Jan-10 2026 | $0.0000001072 | $0.0000001055 | $0.0000001076 | $0.0000001055 | - | $72,429 |
| Jan-09 2026 | $0.0000001055 | $0.0000001048 | $0.0000001055 | $0.0000001052 | - | $71,262 |
| Jan-08 2026 | $0.0000001052 | $0.0000001046 | $0.0000001056 | $0.0000001056 | - | $71,083 |
| Jan-07 2026 | $0.0000001056 | $0.0000001053 | $0.000000108 | $0.0000001074 | $2 | $71,344 |
| Jan-06 2026 | $0.0000001074 | $0.0000001074 | $0.0000001079 | $0.0000001079 | - | $72,537 |
| Jan-05 2026 | $0.0000001079 | $0.0000001062 | $0.0000001079 | $0.0000001062 | $10 | $72,863 |
| Jan-04 2026 | $0.0000001062 | $0.0000001037 | $0.0000001063 | $0.0000001037 | - | $71,714 |
| Jan-03 2026 | $0.0000001037 | $0.0000001032 | $0.0000001039 | $0.0000001039 | - | $70,070 |
| Jan-02 2026 | $0.0000001039 | $0.0000001014 | $0.0000001044 | $0.0000001014 | $27 | $70,158 |
| Jan-01 2026 | $0.0000001014 | $0.0000001013 | $0.0000001016 | $0.0000001016 | - | $68,478 |