Рыночная кепка $2.29T
2.96%
Объем 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Монеты
28.518
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Golden Ball (GLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000092225 | $0.0000076444 | $0.0000092225 | $0.0000076444 | $119 | - |
| Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
| Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
| Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
| Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
| Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
| Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
| Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
| Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
| Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
| Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
| Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
| Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
| Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
| Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |