Рыночная кепка $2.28T
-0.4%
Объем 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Golden Ball (GLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
| Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
| Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
| Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
| Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |
| Aug-04 2024 | $0.0000081617 | $0.0000081617 | $0.0000081617 | $0.0000081617 | - | - |
| Aug-03 2024 | $0.0000081617 | $0.0000077143 | $0.0000091015 | $0.0000082729 | $334 | - |
| Aug-02 2024 | $0.0000082729 | $0.000005635 | $0.0000082729 | $0.000005635 | $369 | - |
| Aug-01 2024 | $0.000005635 | $0.000005635 | $0.0000059605 | $0.0000059605 | $41 | - |
| Jul-31 2024 | $0.0000059605 | $0.000005925 | $0.0000059605 | $0.000005925 | $4 | - |
| Jul-30 2024 | $0.0000060252 | $0.000005039 | $0.0000061616 | $0.000005039 | $244 | - |
| Jul-29 2024 | $0.000005039 | $0.000004761 | $0.000005039 | $0.000004761 | $133 | - |
| Jul-28 2024 | $0.000004761 | $0.000004761 | $0.0000052056 | $0.0000047747 | $126 | - |
| Jul-27 2024 | $0.0000047747 | $0.0000042958 | $0.0000057331 | $0.0000057331 | $314 | - |
| Jul-26 2024 | $0.0000058555 | $0.0000058555 | $0.000005955 | $0.000005955 | $36 | - |