Рыночная кепка $3.46T
-2.06%
Объем 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Монеты
34.049
+7
Биржи
885
Последнее обновление
3 минут тому назад
GoldCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0037917 | $0.00343876 | $0.00406935 | $0.00344337 | $66 | $165,627 |
| Jan-13 2026 | $0.00375014 | $0.00359898 | $0.00540756 | $0.00538676 | $608 | $163,812 |
| Jan-12 2026 | $0.0037365 | $0.0037365 | $0.00406832 | $0.00389147 | $51 | $163,216 |
| Jan-11 2026 | $0.00388157 | $0.00297204 | $0.00474806 | $0.00474318 | $12 | $169,553 |
| Jan-10 2026 | $0.00499726 | $0.00499688 | $0.00680137 | $0.00680137 | $25 | $218,288 |
| Jan-09 2026 | $0.00689711 | $0.00684426 | $0.00714998 | $0.00712498 | $2 | $301,276 |
| Jan-08 2026 | $0.00712999 | $0.00430241 | $0.00730335 | $0.00430241 | $1 | $311,448 |
| Jan-07 2026 | $0.00429382 | $0.00429301 | $0.00461657 | $0.00461657 | $14 | $187,561 |
| Jan-06 2026 | $0.00461469 | $0.00394143 | $0.00463581 | $0.00423906 | $75 | $201,577 |
| Jan-05 2026 | $0.00425344 | $0.00358637 | $0.00440921 | $0.00358637 | $30 | $185,796 |
| Jan-04 2026 | $0.00357585 | $0.0035669 | $0.00877683 | $0.00512067 | $38 | $156,199 |
| Jan-03 2026 | $0.00507873 | $0.00449736 | $0.00507873 | $0.00449736 | $28 | $221,846 |
| Jan-02 2026 | $0.0044978 | $0.00350787 | $0.00617256 | $0.00358081 | $408 | $196,471 |
| Jan-01 2026 | $0.00357845 | $0.00355941 | $0.00522601 | $0.00446009 | $104 | $156,312 |
| Dec-31 2025 | $0.00445673 | $0.00423508 | $0.00489233 | $0.00463632 | $216 | $194,676 |