Рыночная кепка $2.48T
-1.25%
Объем 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
GOLD BNB (GBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $14,593,946,405 | $14,593,946,405 | $14,593,946,405 | $14,593,946,405 | - | - |
| Feb-16 2026 | $14,325,765,298 | $13,932,889,534 | $14,497,511,128 | $14,497,511,128 | - | - |
| Feb-15 2026 | $14,478,116,881 | $13,332,071,896 | $14,558,017,082 | $13,332,071,896 | - | - |
| Feb-14 2026 | $13,332,071,896 | $12,906,739,558 | $14,955,750,994 | $14,769,764,063 | $16 | - |
| Feb-13 2026 | $14,824,681,935 | $11,329,608,171 | $14,824,681,935 | $11,991,651,458 | - | - |
| Feb-12 2026 | $11,991,651,458 | $11,101,836,215 | $15,025,858,463 | $15,025,858,463 | $31 | - |
| Feb-11 2026 | $15,226,381,178 | $11,781,858,680 | $16,307,863,858 | $12,211,640,996 | - | - |
| Feb-10 2026 | $12,211,640,996 | $10,691,654,610 | $12,827,109,419 | $11,879,900,104 | - | - |
| Feb-09 2026 | $11,879,900,104 | $10,888,346,305 | $12,008,447,409 | $10,888,346,305 | $8 | - |
| Feb-08 2026 | $10,789,412,614 | $10,789,412,614 | $12,394,953,636 | $12,394,953,636 | $16 | - |
| Feb-07 2026 | $12,394,953,636 | $12,218,282,497 | $12,818,329,971 | $12,818,329,971 | - | - |
| Feb-06 2026 | $12,818,329,971 | $12,155,489,620 | $12,950,331,918 | $12,950,331,918 | - | - |
| Feb-05 2026 | $11,404,964,727 | $11,134,257,074 | $12,907,365,956 | $11,618,629,755 | - | - |
| Feb-04 2026 | $12,051,915,863 | $12,051,915,863 | $14,004,757,978 | $12,553,757,251 | $74 | - |
| Feb-03 2026 | $13,693,780,052 | $11,715,651,224 | $15,410,456,297 | $11,715,651,224 | $170 | - |