Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-30 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-29 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-28 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-27 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-26 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-25 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-24 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-23 2024 | $0.00001821 | $0.00001786 | $0.00001832 | $0.00001786 | $274 | - |
Aug-22 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Aug-21 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Aug-20 2024 | $0.00001786 | $0.0000171 | $0.00001786 | $0.0000171 | $173 | - |
Aug-19 2024 | $0.0000171 | $0.0000171 | $0.00001728 | $0.00001728 | $6 | - |
Aug-18 2024 | $0.00001728 | $0.00001671 | $0.00001728 | $0.00001671 | $14 | - |
Aug-17 2024 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |