Рыночная кепка $2.59T
-0.04%
Объем 24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
51 секунд тому назад
GOKUSWAP (GOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-26 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-25 2024 | $0.00002144 | $0.0000213 | $0.00002224 | $0.00002224 | $4 | - |
| Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
| Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
| Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
| Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
| Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jul-14 2024 | $0.0000206 | $0.00002026 | $0.0000206 | $0.00002026 | $2 | - |
| Jul-13 2024 | $0.00002026 | $0.00001956 | $0.00002026 | $0.00001956 | $24 | - |