Рыночная кепка $2.24T
0.11%
Объем 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Aug-12 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Aug-11 2024 | $0.00001718 | $0.00001672 | $0.00001718 | $0.00001672 | $6 | - |
Aug-10 2024 | $0.00001672 | $0.00001672 | $0.00001712 | $0.00001712 | $4 | - |
Aug-09 2024 | $0.00001712 | $0.00001712 | $0.00001793 | $0.00001793 | $346 | - |
Aug-08 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Aug-07 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Aug-06 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Aug-05 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Aug-04 2024 | $0.00001793 | $0.00001793 | $0.00001911 | $0.00001911 | $12 | - |
Aug-03 2024 | $0.00001911 | $0.00001911 | $0.00002024 | $0.00002024 | $5 | - |
Aug-02 2024 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
Aug-01 2024 | $0.00002024 | $0.00002024 | $0.00002039 | $0.00002039 | $2 | - |
Jul-31 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jul-30 2024 | $0.00002039 | $0.00002039 | $0.00002205 | $0.00002205 | $342 | - |