Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000011898 | $0.0000011867 | $0.0000011935 | $0.0000011918 | $1,238,914 | - |
Aug-26 2024 | $0.0000011921 | $0.000001191 | $0.0000012565 | $0.0000012565 | $1,594,916 | - |
Aug-25 2024 | $0.0000012974 | $0.0000012886 | $0.0000013706 | $0.0000013658 | $858,213 | - |
Aug-24 2024 | $0.000001366 | $0.0000013013 | $0.0000014197 | $0.0000013013 | $268,457 | - |
Aug-23 2024 | $0.0000013032 | $0.0000013022 | $0.0000013597 | $0.00000133 | $591,930 | - |
Aug-22 2024 | $0.0000013329 | $0.0000013061 | $0.0000014109 | $0.0000013882 | $2,060,666 | - |
Aug-21 2024 | $0.0000013797 | $0.0000013418 | $0.0000014155 | $0.0000013578 | $1,932,819 | - |