Рыночная кепка $2.59T
1.12%
Объем 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gochujangcoin (GOCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000188 | $0.0000001853 | $0.0000001991 | $0.0000001991 | $159,340 | $2,102,300 |
| Mar-18 2026 | $0.000000199 | $0.0000001972 | $0.0000002131 | $0.0000002108 | $153,305 | $2,225,040 |
| Mar-17 2026 | $0.0000002124 | $0.0000002051 | $0.0000002165 | $0.0000002165 | $131,838 | $2,374,857 |
| Mar-16 2026 | $0.0000002156 | $0.0000002051 | $0.0000002165 | $0.0000002054 | $147,435 | $2,410,567 |
| Mar-15 2026 | $0.0000002053 | $0.0000001981 | $0.0000002053 | $0.0000002017 | $143,016 | $2,295,865 |
| Mar-14 2026 | $0.0000002032 | $0.0000002011 | $0.0000002046 | $0.0000002042 | $151,156 | $2,271,580 |
| Mar-13 2026 | $0.000000205 | $0.0000002038 | $0.0000002176 | $0.000000215 | $128,641 | $2,292,296 |
| Mar-12 2026 | $0.0000002149 | $0.0000002126 | $0.000000218 | $0.000000218 | $69,256 | $2,403,144 |
| Mar-11 2026 | $0.0000002196 | $0.0000002162 | $0.0000002223 | $0.0000002219 | $133,238 | $2,455,071 |
| Mar-10 2026 | $0.0000002209 | $0.0000002132 | $0.0000002326 | $0.0000002132 | $173,225 | $2,470,204 |
| Mar-09 2026 | $0.0000002141 | $0.0000002141 | $0.0000002187 | $0.0000002158 | $151,882 | $2,394,317 |
| Mar-08 2026 | $0.0000002142 | $0.0000002112 | $0.0000002158 | $0.0000002156 | $175,623 | $2,394,753 |
| Mar-07 2026 | $0.0000002151 | $0.0000002143 | $0.00000022 | $0.0000002192 | $179,486 | $2,405,238 |
| Mar-06 2026 | $0.0000002186 | $0.0000002161 | $0.0000002259 | $0.0000002249 | $153,695 | $2,444,105 |
| Mar-05 2026 | $0.0000002255 | $0.0000002237 | $0.0000002355 | $0.0000002353 | $130,234 | $2,521,316 |