Рыночная кепка $2.41T
-2.83%
Объем 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
Goblin World Token (GWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001818 | $0.00001799 | $0.00001849 | $0.00001808 | - | - |
| Feb-26 2026 | $0.00001808 | $0.00001786 | $0.0000186 | $0.0000186 | $60 | - |
| Feb-25 2026 | $0.0000186 | $0.00001808 | $0.00001874 | $0.00001862 | $25 | - |
| Feb-24 2026 | $0.00001862 | $0.0000184 | $0.00001931 | $0.00001907 | - | - |
| Feb-23 2026 | $0.00001907 | $0.00001888 | $0.00001934 | $0.00001921 | - | - |
| Feb-22 2026 | $0.000019 | $0.00001886 | $0.00001917 | $0.00001917 | $118 | - |
| Feb-21 2026 | $0.00001917 | $0.00001917 | $0.00001941 | $0.00001941 | - | - |
| Feb-20 2026 | $0.00001941 | $0.00001941 | $0.00001973 | $0.00001966 | - | - |
| Feb-19 2026 | $0.00001966 | $0.00001931 | $0.00002049 | $0.00002049 | $15 | - |
| Feb-18 2026 | $0.00002049 | $0.00002049 | $0.00002112 | $0.0000209 | - | - |
| Feb-17 2026 | $0.00002108 | $0.00002082 | $0.00002136 | $0.00002122 | - | - |
| Feb-16 2026 | $0.00002122 | $0.00002113 | $0.0000217 | $0.00002157 | - | - |
| Feb-15 2026 | $0.00002157 | $0.00002157 | $0.00002235 | $0.00002235 | - | - |
| Feb-14 2026 | $0.00002235 | $0.00002116 | $0.00002254 | $0.00002116 | - | - |
| Feb-13 2026 | $0.00002116 | $0.00002029 | $0.00002136 | $0.00002045 | $42 | - |