Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Goblin Mine Game (GMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032051 | $0.00031544 | $0.000321 | $0.00031544 | - | - |
| Oct-28 2025 | $0.00031544 | $0.00031544 | $0.00031663 | $0.00031663 | - | - |
| Oct-27 2025 | $0.00031663 | $0.00031663 | $0.00032026 | $0.00032026 | - | - |
| Oct-26 2025 | $0.00032026 | $0.00031825 | $0.00032026 | $0.00031825 | - | - |
| Oct-25 2025 | $0.00031825 | $0.0003176 | $0.00031869 | $0.0003176 | - | - |
| Oct-24 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-23 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-22 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-21 2025 | $0.0003176 | $0.00031327 | $0.0003176 | $0.00031327 | - | - |
| Oct-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Oct-19 2025 | $0.00031327 | $0.00031228 | $0.00031327 | $0.00031228 | - | - |
| Oct-18 2025 | $0.00031228 | $0.00031228 | $0.00031845 | $0.00031845 | - | - |
| Oct-17 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-16 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-15 2025 | $0.00031845 | $0.0003184 | $0.00031845 | $0.0003184 | - | - |