Рыночная кепка $2.62T
-1.23%
Объем 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Goblin Mine Game (GMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Apr-10 2026 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Apr-09 2026 | $0.00029991 | $0.00029991 | $0.00030187 | $0.00030187 | - | - |
| Apr-08 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Apr-07 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Apr-06 2026 | $0.00030187 | $0.00030187 | $0.00030647 | $0.00030647 | - | - |
| Apr-05 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-04 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-03 2026 | $0.00030647 | $0.00030647 | $0.00030647 | $0.00030647 | - | - |
| Apr-02 2026 | $0.00030647 | $0.00030164 | $0.00030647 | $0.00030164 | - | - |
| Apr-01 2026 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Mar-31 2026 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
| Mar-30 2026 | $0.00030164 | $0.00030164 | $0.00030272 | $0.00030272 | - | - |
| Mar-29 2026 | $0.00030272 | $0.00030091 | $0.00030272 | $0.00030091 | - | - |
| Mar-28 2026 | $0.00030091 | $0.00030091 | $0.00030227 | $0.00030227 | - | - |