Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
37 секунд тому назад
Goblin Mine Game (GMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031227 | $0.00031227 | $0.00031963 | $0.00031963 | - | - |
| Sep-09 2025 | $0.00031963 | $0.00031211 | $0.00031963 | $0.00031211 | - | - |
| Sep-08 2025 | $0.00031211 | $0.00031039 | $0.00031211 | $0.00031039 | - | - |
| Sep-07 2025 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Sep-06 2025 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Sep-05 2025 | $0.00031039 | $0.00031039 | $0.00031509 | $0.00031509 | - | - |
| Sep-04 2025 | $0.00031509 | $0.00031193 | $0.00031509 | $0.00031277 | - | - |
| Sep-03 2025 | $0.00031277 | $0.00031277 | $0.00031613 | $0.00031613 | - | - |
| Sep-02 2025 | $0.00031613 | $0.00031588 | $0.00031613 | $0.00031588 | - | - |
| Sep-01 2025 | $0.00031588 | $0.00031588 | $0.00031851 | $0.00031851 | - | - |
| Aug-31 2025 | $0.00031851 | $0.00031851 | $0.00031851 | $0.00031851 | - | - |
| Aug-30 2025 | $0.00031851 | $0.00031851 | $0.00031851 | $0.00031851 | - | - |
| Aug-29 2025 | $0.00031851 | $0.00031489 | $0.00031962 | $0.00031489 | - | - |
| Aug-28 2025 | $0.00031489 | $0.00031489 | $0.00032361 | $0.00032361 | - | - |
| Aug-27 2025 | $0.00032361 | $0.00032361 | $0.00032477 | $0.00032477 | - | - |