Рыночная кепка $3.29T
-3.06%
Объем 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Монеты
33.794
+9
Биржи
885
Последнее обновление
20 секунд тому назад
Goblin Mine Game (GMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0003132 | $0.0003132 | $0.00031802 | $0.00031802 | - | - |
| Dec-09 2025 | $0.00031802 | $0.00031635 | $0.00031802 | $0.00031635 | - | - |
| Dec-08 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-07 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-06 2025 | $0.00031635 | $0.00031635 | $0.00032001 | $0.00032001 | - | - |
| Dec-05 2025 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Dec-04 2025 | $0.00032001 | $0.00031877 | $0.00032001 | $0.00031877 | - | - |
| Dec-03 2025 | $0.00031877 | $0.00031877 | $0.00032118 | $0.00032118 | - | - |
| Dec-02 2025 | $0.00032118 | $0.00031917 | $0.00032118 | $0.00031917 | - | - |
| Dec-01 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-30 2025 | $0.00031917 | $0.00031888 | $0.00031917 | $0.00031888 | - | - |
| Nov-29 2025 | $0.00031819 | $0.00031819 | $0.00031819 | $0.00031819 | - | - |
| Nov-28 2025 | $0.00031819 | $0.00031819 | $0.00031892 | $0.00031892 | - | - |
| Nov-27 2025 | $0.00031892 | $0.00031815 | $0.00031892 | $0.00031815 | - | - |
| Nov-26 2025 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |