Рыночная кепка $2.23T
-2.63%
Объем 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Монеты
28.650
+15
Биржи
885
Последнее обновление
2 минут тому назад
GMD Protocol (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |
| Aug-28 2024 | $0.584622 | $0.572582 | $0.584622 | $0.572582 | $1 | - |
| Aug-27 2024 | $0.589782 | $0.589782 | $0.631156 | $0.631156 | $1 | - |
| Aug-26 2024 | $0.631156 | $0.631156 | $0.714155 | $0.714155 | $43 | - |
| Aug-25 2024 | $0.714155 | $0.714155 | $0.741485 | $0.741485 | $2 | - |
| Aug-24 2024 | $0.741485 | $0.513953 | $0.794782 | $0.513953 | $40 | - |
| Aug-23 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-22 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-21 2024 | $0.513953 | $0.513953 | $0.519224 | $0.519224 | $1 | - |
| Aug-20 2024 | $0.519224 | $0.519224 | $0.526373 | $0.526373 | $3 | - |
| Aug-19 2024 | $0.526373 | $0.503099 | $0.526373 | $0.503099 | $4 | - |
| Aug-18 2024 | $0.503099 | $0.503099 | $0.503099 | $0.503099 | - | - |
| Aug-17 2024 | $0.503099 | $0.503099 | $0.512316 | $0.512316 | $2 | - |
| Aug-16 2024 | $0.512316 | $0.50028 | $0.512316 | $0.50028 | $1 | - |
| Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |