Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |