Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
GMD Protocol (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.262437 | $0.262437 | $0.267052 | $0.267052 | $1 | - |
| Sep-16 2024 | $0.267052 | $0.249671 | $0.267052 | $0.260347 | $11 | - |
| Sep-15 2024 | $0.260347 | $0.260347 | $0.260503 | $0.260503 | $1 | - |
| Sep-14 2024 | $0.260503 | $0.260503 | $0.260503 | $0.260503 | - | - |
| Sep-13 2024 | $0.260503 | $0.260503 | $0.369318 | $0.369318 | $23 | - |
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
| Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
| Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
| Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
| Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
| Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |