Рыночная кепка $2.49T
0.55%
Объем 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Монеты
34.452
+4
Биржи
885
Последнее обновление
2 минут тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.082505 | $0.081237 | $0.082713 | $0.082038 | $48,098 | - |
| Apr-01 2026 | $0.082341 | $0.081466 | $0.08284 | $0.082366 | $46,963 | - |
| Mar-31 2026 | $0.082433 | $0.081148 | $0.098963 | $0.097422 | $45,805 | - |
| Mar-30 2026 | $0.097806 | $0.097647 | $0.099484 | $0.097891 | $52,086 | - |
| Mar-29 2026 | $0.0989 | $0.071384 | $0.099641 | $0.095201 | $46,374 | - |
| Mar-28 2026 | $0.09406 | $0.091116 | $0.098241 | $0.095573 | $51,982 | - |
| Mar-27 2026 | $0.096314 | $0.072083 | $0.096378 | $0.086932 | $74,729 | - |
| Mar-26 2026 | $0.085899 | $0.085899 | $0.108091 | $0.105442 | $65,140 | - |
| Mar-25 2026 | $0.106594 | $0.100582 | $0.109206 | $0.108844 | $62,262 | - |
| Mar-24 2026 | $0.108088 | $0.107248 | $0.109303 | $0.108446 | $55,257 | - |
| Mar-23 2026 | $0.108563 | $0.077519 | $0.109292 | $0.108604 | $53,085 | - |
| Mar-22 2026 | $0.109082 | $0.074154 | $0.109082 | $0.080297 | $26,864 | - |
| Mar-21 2026 | $0.080232 | $0.080083 | $0.089664 | $0.088821 | $6,890 | - |
| Mar-20 2026 | $0.089143 | $0.088321 | $0.108235 | $0.104386 | $46,444 | - |
| Mar-19 2026 | $0.104162 | $0.101786 | $0.107739 | $0.107739 | $66,761 | - |