Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
51 секунд тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.073139 | $0.062561 | $0.073139 | $0.063979 | $184 | - |
| Feb-19 2026 | $0.063877 | $0.063877 | $0.070302 | $0.070045 | $79 | - |
| Feb-18 2026 | $0.070002 | $0.070002 | $0.073989 | $0.073972 | $41 | - |
| Feb-17 2026 | $0.07397 | $0.073966 | $0.081279 | $0.078805 | $52 | - |
| Feb-16 2026 | $0.078817 | $0.059954 | $0.114758 | $0.069852 | $1,757 | - |
| Feb-15 2026 | $0.070807 | $0.057901 | $0.074997 | $0.074963 | $45 | - |
| Feb-14 2026 | $0.074964 | $0.061549 | $0.078229 | $0.061549 | $29 | - |
| Feb-13 2026 | $0.061602 | $0.061602 | $0.119679 | $0.119663 | $255 | - |
| Feb-12 2026 | $0.119663 | $0.054365 | $0.119663 | $0.069814 | $1,386 | - |
| Feb-11 2026 | $0.069791 | $0.05491 | $0.114437 | $0.059139 | $2,737 | - |
| Feb-10 2026 | $0.059761 | $0.052969 | $0.119918 | $0.052977 | $2,170 | - |
| Feb-09 2026 | $0.053067 | $0.039614 | $0.074865 | $0.06444 | $7,614 | - |
| Feb-08 2026 | $0.064634 | $0.041948 | $0.079338 | $0.043703 | $9,619 | - |
| Feb-07 2026 | $0.043922 | $0.041972 | $0.050924 | $0.041972 | $343 | - |
| Feb-06 2026 | $0.041981 | $0.041981 | $0.055846 | $0.047039 | $81 | - |