Рыночная кепка $3.27T
-2.93%
Объем 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
4 минут тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.055902 | $0.033426 | $0.07741 | $0.077404 | $59,309 | - |
| Dec-04 2025 | $0.077402 | $0.056564 | $0.128751 | $0.128751 | $87,468 | - |
| Dec-03 2025 | $0.117822 | $0.046997 | $0.191377 | $0.055 | $21,460 | - |
| Dec-02 2025 | $0.054999 | $0.049 | $0.065 | $0.065 | $43,339 | - |
| Dec-01 2025 | $0.065006 | $0.059002 | $0.08299 | $0.059002 | $19,656 | - |
| Nov-30 2025 | $0.062474 | $0.062474 | $0.08396 | $0.083952 | $280,965 | - |
| Nov-29 2025 | $0.083925 | $0.08001 | $0.09101 | $0.083903 | $168,352 | - |
| Nov-28 2025 | $0.083914 | $0.065174 | $0.08795 | $0.069348 | $2,024 | - |
| Nov-27 2025 | $0.069582 | $0.068758 | $0.077838 | $0.076679 | $311 | - |
| Nov-26 2025 | $0.076881 | $0.075685 | $0.094256 | $0.094204 | $604 | - |
| Nov-25 2025 | $0.094217 | $0.069972 | $0.098965 | $0.075055 | $64 | - |
| Nov-24 2025 | $0.075131 | $0.07301 | $0.089917 | $0.089744 | $396 | - |
| Nov-23 2025 | $0.089762 | $0.074975 | $0.089782 | $0.076224 | $665 | - |
| Nov-22 2025 | $0.076059 | $0.075717 | $0.078477 | $0.078477 | $35 | - |
| Nov-21 2025 | $0.077933 | $0.077066 | $0.121269 | $0.119689 | $3 | - |