Рыночная кепка $3.22T
0.89%
Объем 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Монеты
34.125
+8
Биржи
885
Последнее обновление
1 минут тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.054688 | $0.054453 | $0.054822 | $0.054715 | $73,363 | - |
| Jan-25 2026 | $0.054571 | $0.054465 | $0.055543 | $0.05542 | $75,296 | - |
| Jan-24 2026 | $0.055874 | $0.055874 | $0.056836 | $0.05598 | $22,696 | - |
| Jan-23 2026 | $0.056227 | $0.054251 | $0.056227 | $0.054585 | $20,782 | - |
| Jan-22 2026 | $0.054724 | $0.054554 | $0.055593 | $0.055551 | $72,583 | - |
| Jan-21 2026 | $0.055598 | $0.054992 | $0.056843 | $0.054992 | $7,984 | - |
| Jan-20 2026 | $0.05477 | $0.05477 | $0.056225 | $0.055972 | $48,893 | - |
| Jan-19 2026 | $0.056109 | $0.056007 | $0.058667 | $0.058667 | $101,474 | - |
| Jan-18 2026 | $0.058212 | $0.058195 | $0.05936 | $0.058195 | $27,986 | - |
| Jan-17 2026 | $0.058976 | $0.057538 | $0.059353 | $0.057538 | $27,354 | - |
| Jan-16 2026 | $0.057513 | $0.055392 | $0.057513 | $0.056673 | $37,897 | - |
| Jan-15 2026 | $0.056812 | $0.055328 | $0.059677 | $0.059611 | $86,409 | - |
| Jan-14 2026 | $0.059651 | $0.057071 | $0.060287 | $0.060086 | $77,492 | - |
| Jan-13 2026 | $0.060016 | $0.056565 | $0.062602 | $0.058401 | $74,921 | - |
| Jan-12 2026 | $0.058332 | $0.058171 | $0.059226 | $0.05866 | $70,244 | - |