Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.10573 | $0.104912 | $0.10807 | $0.106945 | $54,757 | - |
| Mar-11 2026 | $0.106031 | $0.105308 | $0.110147 | $0.108902 | $68,150 | - |
| Mar-10 2026 | $0.109089 | $0.09802 | $0.109323 | $0.107404 | $56,693 | - |
| Mar-09 2026 | $0.101145 | $0.101145 | $0.109172 | $0.10854 | $48,298 | - |
| Mar-08 2026 | $0.109115 | $0.107474 | $0.109115 | $0.108074 | $54,332 | - |
| Mar-07 2026 | $0.10733 | $0.107318 | $0.109213 | $0.107552 | $50,415 | - |
| Mar-06 2026 | $0.10802 | $0.096825 | $0.109318 | $0.107859 | $52,614 | - |
| Mar-05 2026 | $0.107867 | $0.089835 | $0.159809 | $0.159796 | $52,031 | - |
| Mar-04 2026 | $0.159794 | $0.082476 | $0.169784 | $0.082476 | $17,483 | - |
| Mar-03 2026 | $0.082486 | $0.082452 | $0.082509 | $0.082482 | $23,359 | - |
| Mar-02 2026 | $0.082502 | $0.078655 | $0.089938 | $0.07899 | $23,420 | - |
| Mar-01 2026 | $0.078967 | $0.071969 | $0.080085 | $0.075001 | $2,596 | - |
| Feb-28 2026 | $0.075015 | $0.063989 | $0.081952 | $0.074934 | $7,444 | - |
| Feb-27 2026 | $0.066027 | $0.053573 | $0.06902 | $0.059946 | $658 | - |
| Feb-26 2026 | $0.059943 | $0.059943 | $0.062974 | $0.06296 | $1,261 | - |