Рыночная кепка $2.62T
-1.5%
Объем 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Global Trading Xenocurrency (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-26 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-25 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-24 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-23 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-22 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-21 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-20 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-19 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-18 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-17 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-16 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-15 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-14 2025 | $0.00013897 | $0.00013894 | $0.000141 | $0.00013894 | $13 | - |
| Jan-13 2025 | $0.00013994 | $0.00013892 | $0.00014104 | $0.00014094 | $20 | - |