Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
GLOBAL TOUR CLUB (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $4.7922 | $4.6249 | $5.191 | $5.191 | $2,345 | - |
| Jan-05 2026 | $5.164 | $5.164 | $5.464 | $5.464 | - | - |
| Jan-04 2026 | $5.483 | $5.483 | $5.855 | $5.855 | - | - |
| Jan-03 2026 | $5.855 | $5.855 | $5.994 | $5.926 | - | - |
| Jan-02 2026 | $5.926 | $5.926 | $6.115 | $6.115 | $3,073 | - |
| Jan-01 2026 | $6.115 | $6.076 | $6.323 | $6.323 | - | - |
| Dec-31 2025 | $6.323 | $6.268 | $6.420 | $6.273 | - | - |
| Dec-30 2025 | $6.273 | $6.236 | $6.967 | $6.404 | - | - |
| Dec-29 2025 | $6.405 | $6.370 | $7.771 | $6.723 | $11,200 | - |
| Dec-28 2025 | $6.723 | $6.230 | $6.850 | $6.850 | $15,687 | - |
| Dec-27 2025 | $6.850 | $6.472 | $6.881 | $6.858 | $7,288 | - |
| Dec-26 2025 | $6.858 | $6.858 | $7.502 | $7.502 | - | - |
| Dec-25 2025 | $7.407 | $7.391 | $8.249 | $7.566 | - | - |
| Dec-24 2025 | $7.566 | $7.466 | $7.803 | $7.803 | - | - |
| Dec-23 2025 | $7.803 | $7.715 | $7.931 | $7.931 | - | - |