Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
GLOBAL TOUR CLUB (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8.587 | $8.535 | $8.687 | $8.613 | $870,309 | - |
| Dec-14 2025 | $8.613 | $8.423 | $9.522 | $8.622 | $9,833 | - |
| Dec-13 2025 | $8.622 | $8.218 | $8.713 | $8.535 | $11,665 | - |
| Dec-12 2025 | $8.516 | $8.428 | $8.630 | $8.612 | - | - |
| Dec-11 2025 | $8.612 | $7.420 | $8.947 | $8.194 | $386,785 | - |
| Dec-10 2025 | $8.194 | $7.410 | $8.423 | $8.423 | $28,387 | - |
| Dec-09 2025 | $8.423 | $7.960 | $8.823 | $8.823 | - | - |
| Dec-08 2025 | $8.823 | $8.610 | $9.021 | $8.978 | - | - |
| Dec-07 2025 | $8.978 | $8.805 | $9.071 | $8.944 | - | - |
| Dec-06 2025 | $8.944 | $8.944 | $9.092 | $9.058 | - | - |
| Dec-05 2025 | $9.058 | $8.925 | $9.086 | $9.011 | - | - |
| Dec-04 2025 | $9.011 | $8.865 | $9.531 | $9.531 | - | - |
| Dec-03 2025 | $9.531 | $8.757 | $9.642 | $9.165 | - | - |
| Dec-02 2025 | $9.165 | $8.778 | $9.203 | $8.809 | - | - |
| Dec-01 2025 | $8.809 | $8.631 | $8.884 | $8.884 | $65,947 | - |