Рыночная кепка $2.49T
0.52%
Объем 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
GLOBAL TOUR CLUB (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | - | - |
| Mar-28 2026 | $0.0001501 | $0.0001501 | $0.00021473 | $0.00021473 | - | - |
| Mar-27 2026 | $0.00021868 | $0.00021868 | $0.0002234 | $0.0002234 | - | - |
| Mar-26 2026 | $0.0002234 | $0.00011451 | $0.0002234 | $0.00012775 | - | - |
| Mar-25 2026 | $0.00012775 | $0.00012775 | $0.00019513 | $0.00019513 | $92 | - |
| Mar-24 2026 | $0.00011694 | $0.0001067 | $0.00023278 | $0.00013185 | $188 | - |
| Mar-23 2026 | $0.00013178 | $0.00007443 | $0.0001807 | $0.00007582 | - | - |
| Mar-22 2026 | $0.00007582 | $0.00007582 | $0.00010047 | $0.00010047 | - | - |
| Mar-21 2026 | $0.00010047 | $0.00010037 | $0.00010047 | $0.00010037 | - | - |
| Mar-20 2026 | $0.00010037 | $0.00010037 | $0.00012568 | $0.00012568 | - | - |
| Mar-19 2026 | $0.00012568 | $0.00012568 | $0.00012568 | $0.00012568 | - | - |
| Mar-18 2026 | $0.00012568 | $0.00010072 | $0.00012568 | $0.00012424 | - | - |
| Mar-17 2026 | $0.00012424 | $0.00012424 | $0.00012609 | $0.00012609 | - | - |
| Mar-16 2026 | $0.00012609 | $0.00012563 | $0.00012609 | $0.00012563 | - | - |
| Mar-15 2026 | $0.00012563 | $0.00012563 | $0.00012563 | $0.00012563 | - | - |