Рыночная кепка $3.20T
0.5%
Объем 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Монеты
34.122
+6
Биржи
885
Последнее обновление
1 минут тому назад
GLOBAL TOUR CLUB (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $4.0380 | $3.4235 | $4.0558 | $3.8665 | - | - |
| Jan-25 2026 | $3.8665 | $3.8665 | $4.1138 | $4.1138 | - | - |
| Jan-24 2026 | $4.1209 | $4.1093 | $4.6117 | $4.6117 | - | - |
| Jan-23 2026 | $4.6117 | $4.6117 | $4.7850 | $4.7850 | - | - |
| Jan-22 2026 | $4.7850 | $4.3760 | $4.9463 | $4.5988 | - | - |
| Jan-21 2026 | $4.5988 | $4.2810 | $4.6510 | $4.4803 | $5,296 | - |
| Jan-20 2026 | $4.4803 | $4.4803 | $4.9497 | $4.8624 | - | - |
| Jan-19 2026 | $4.8624 | $4.6963 | $5.275 | $5.275 | $481,189 | - |
| Jan-18 2026 | $5.275 | $5.048 | $5.392 | $5.392 | $1,731 | - |
| Jan-17 2026 | $5.392 | $5.365 | $5.664 | $5.664 | - | - |
| Jan-16 2026 | $5.664 | $5.664 | $5.964 | $5.956 | - | - |
| Jan-15 2026 | $5.956 | $5.956 | $8.064 | $7.478 | $18,780 | - |
| Jan-14 2026 | $7.478 | $5.274 | $7.589 | $5.308 | - | - |
| Jan-13 2026 | $5.308 | $5.265 | $5.430 | $5.402 | - | - |
| Jan-12 2026 | $5.402 | $4.1089 | $5.961 | $4.1904 | $24,334 | - |