Рыночная кепка $3.29T
-0.81%
Объем 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Glo Dollar (USDGLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0013 | $0.9948 | $1.0019 | $0.9999 | $7,327 | - |
| Dec-07 2025 | $1.0017 | $0.997 | $1.0035 | $0.9989 | $8,407 | - |
| Dec-06 2025 | $0.9998 | $0.9984 | $1.0010 | $0.9992 | $6,375 | - |
| Dec-05 2025 | $1.0007 | $0.9941 | $1.0040 | $0.9997 | $16,044 | - |
| Dec-04 2025 | $0.9995 | $0.9986 | $1.0010 | $0.9999 | $12,636 | - |
| Dec-03 2025 | $1.0000 | $0.9973 | $1.0019 | $1.0000 | $10,115 | - |
| Dec-02 2025 | $1.0000 | $0.9978 | $1.0020 | $0.999 | $6,856 | - |
| Dec-01 2025 | $1.0004 | $0.9965 | $1.0028 | $1.0015 | $16,130 | - |
| Nov-30 2025 | $1.0001 | $0.9986 | $1.0014 | $1.0008 | $8,192 | - |
| Nov-29 2025 | $0.9995 | $0.9981 | $1.0011 | $0.9998 | $7,537 | - |
| Nov-28 2025 | $0.9999 | $0.9989 | $1.0027 | $1.0001 | $6,680 | - |
| Nov-27 2025 | $0.9999 | $0.9989 | $1.0031 | $0.9997 | $8,464 | - |
| Nov-26 2025 | $0.9999 | $0.999 | $1.0008 | $0.9997 | $9,241 | - |
| Nov-25 2025 | $0.9998 | $0.9982 | $1.0007 | $0.9998 | $23,442 | - |
| Nov-24 2025 | $0.9998 | $0.999 | $1.0008 | $1.0004 | $11,138 | - |