Рыночная кепка $4.02T
1.86%
Объем 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
Glo Dollar (USDGLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.9993 | $0.9982 | $1.0029 | $1.0017 | $13,191 | - |
| Jul-15 2025 | $1.0005 | $0.9975 | $1.0015 | $1.0002 | $22,906 | - |
| Jul-14 2025 | $1.0004 | $0.9978 | $1.0019 | $0.9987 | $25,378 | - |
| Jul-13 2025 | $1.0014 | $0.9985 | $1.0019 | $1.0019 | $19,221 | - |
| Jul-12 2025 | $1.0004 | $0.9967 | $1.0036 | $1.0005 | $22,988 | - |
| Jul-11 2025 | $0.9996 | $0.9993 | $1.0010 | $1.0005 | $28,748 | - |
| Jul-10 2025 | $0.9995 | $0.999 | $1.0015 | $0.9993 | $56,114 | - |
| Jul-09 2025 | $1.0001 | $0.9978 | $1.0050 | $0.9978 | $83,205 | - |
| Jul-08 2025 | $0.9989 | $0.9952 | $1.0021 | $1.0007 | $72,562 | - |
| Jul-07 2025 | $0.9994 | $0.9972 | $1.0020 | $1.0008 | $12,136 | - |
| Jul-06 2025 | $1.0012 | $0.9972 | $1.0018 | $1.0000 | $6,413 | - |
| Jul-05 2025 | $1.0001 | $0.9981 | $1.0027 | $0.999 | $4,945 | - |
| Jul-04 2025 | $1.0002 | $0.9978 | $1.0027 | $0.9995 | $10,422 | - |
| Jul-03 2025 | $1.0007 | $0.9979 | $1.0019 | $0.9979 | $11,632 | - |
| Jul-02 2025 | $1.0000 | $0.9958 | $1.0019 | $0.9984 | $11,955 | - |