Рыночная кепка $2.19T
-0.96%
Объем 24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Монеты
28.485
+15
Биржи
885
Последнее обновление
2 минут тому назад
Glo Dollar (USDGLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.9995 | $0.9987 | $1.0016 | $0.9991 | $15,295 | - |
| Aug-14 2024 | $1.0004 | $0.998 | $1.0029 | $0.9989 | $14,853 | - |
| Aug-13 2024 | $1.0007 | $0.9989 | $1.0033 | $1.0003 | $20,400 | - |
| Aug-12 2024 | $0.9983 | $0.9947 | $1.0054 | $1.0001 | $34,165 | - |
| Aug-11 2024 | $1.0010 | $0.9985 | $1.0021 | $0.9999 | $12,270 | - |
| Aug-10 2024 | $1.0015 | $0.999 | $1.0015 | $0.9997 | $13,103 | - |
| Aug-09 2024 | $1.0003 | $1.0000 | $1.0029 | $1.0026 | $53,837 | - |
| Aug-08 2024 | $1.0021 | $0.9984 | $1.0034 | $1.0011 | $64,872 | - |
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0043 | $1.0002 | $32,354 | - |
| Aug-06 2024 | $1.0006 | $0.9975 | $1.0029 | $0.9975 | $33,117 | - |
| Aug-05 2024 | $1.0038 | $0.980705 | $1.0070 | $1.0020 | $88,102 | - |
| Aug-04 2024 | $1.0007 | $0.9954 | $1.0039 | $1.0001 | $23,497 | - |
| Aug-03 2024 | $1.0008 | $0.9984 | $1.0024 | $1.0000 | $15,820 | - |
| Aug-02 2024 | $0.9988 | $0.9962 | $1.0026 | $1.0008 | $23,534 | - |
| Aug-01 2024 | $1.0015 | $0.9982 | $1.0015 | $0.9994 | $21,635 | - |