Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Glitch (GLCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00289015 | $0.0028695 | $0.00289015 | $0.00288384 | $200 | $229,140 |
| Sep-11 2024 | $0.00288386 | $0.00264173 | $0.00320158 | $0.00268179 | $8,794 | $228,641 |
| Sep-10 2024 | $0.00273533 | $0.00270349 | $0.00628872 | $0.00625837 | $35,194 | $216,865 |
| Sep-09 2024 | $0.00626183 | $0.00626183 | $0.00672231 | $0.00670183 | $62 | $496,457 |
| Sep-08 2024 | $0.00669786 | $0.0059027 | $0.00669786 | $0.0059027 | $38 | $531,027 |
| Sep-07 2024 | $0.00590077 | $0.00477265 | $0.00590854 | $0.00477742 | $243 | $467,831 |
| Sep-06 2024 | $0.00475951 | $0.00473956 | $0.00500568 | $0.00500568 | $3,616 | $377,349 |
| Sep-05 2024 | $0.00500625 | $0.00500625 | $0.0057996 | $0.00574304 | $4,324 | $396,911 |
| Sep-04 2024 | $0.00575006 | $0.00575006 | $0.00717819 | $0.00665075 | $4,375 | $455,882 |
| Sep-03 2024 | $0.00666699 | $0.00665784 | $0.00737343 | $0.00735898 | $1,233 | $528,579 |
| Sep-02 2024 | $0.00738403 | $0.00690879 | $0.00739699 | $0.00690879 | $703 | $585,428 |
| Sep-01 2024 | $0.00687923 | $0.00668153 | $0.00708798 | $0.00687168 | $794 | $545,406 |
| Aug-31 2024 | $0.00686926 | $0.00674938 | $0.00718714 | $0.00675814 | $1,135 | $544,616 |
| Aug-30 2024 | $0.00676264 | $0.00663997 | $0.0073304 | $0.00731693 | $1,395 | $536,162 |
| Aug-29 2024 | $0.00733294 | $0.00694038 | $0.00749363 | $0.00694651 | $698 | $581,377 |