Рыночная кепка $4.10T -2.41%
Объем 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Монеты 32.814 +11
Биржи 885
Последнее обновление 1 минут тому назад
GIVE Token GIVE

GIVE Token (GIVE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jan-11 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-10 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-09 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-08 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-07 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-06 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-05 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-04 2022 $41,090,215,160,000 $41,022,319,010,000 $41,291,677,210,000 $41,063,825,440,000 - -
Jan-03 2022 $41,063,825,440,000 $40,807,554,710,000 $41,532,878,990,000 $41,139,400,430,000 - -
Jan-02 2022 $41,139,400,430,000 $40,995,135,040,000 $41,351,384,620,000 $41,345,482,100,000 - -
Jan-01 2022 $41,345,482,100,000 $40,425,465,020,000 $41,374,821,210,000 $41,198,552,910,000 $1 -
Dec-31 2021 $41,198,552,910,000 $40,020,000,000,000 $41,354,899,500,000 $41,350,000,000,000 $4 -
Dec-30 2021 $41,330,000,000,000 $41,200,000,000,000 $42,630,000,000,000 $42,230,000,000,000 - -
Dec-29 2021 $42,230,000,000,000 $41,650,000,000,000 $42,700,000,000,000 $42,680,000,000,000 - -
Dec-28 2021 $42,660,000,000,000 $42,440,000,000,000 $43,460,000,000,000 $43,330,000,000,000 - -

Исторический и рыночный анализ цены GIVE Token (GIVE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 184 дней, начиная с дня 17-02-2025.