Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
GIOVE (GIOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.6223 | $2.5967 | $2.6259 | $2.6125 | $31,572 | - |
| Sep-10 2024 | $2.6144 | $2.6007 | $2.6371 | $2.6371 | $31,198 | - |
| Sep-09 2024 | $2.6374 | $2.6204 | $2.6455 | $2.6204 | $36,933 | - |
| Sep-08 2024 | $2.6169 | $2.5838 | $2.6169 | $2.5900 | $32,933 | - |
| Sep-07 2024 | $2.5848 | $2.5273 | $2.5964 | $2.5273 | $31,857 | - |
| Sep-06 2024 | $2.5214 | $2.5076 | $2.5660 | $2.5598 | $37,098 | - |
| Sep-05 2024 | $2.5610 | $2.5559 | $2.5862 | $2.5648 | $30,182 | - |
| Sep-04 2024 | $2.5680 | $2.5575 | $2.7213 | $2.7213 | $18,535 | - |
| Sep-03 2024 | $2.7189 | $2.6194 | $2.7537 | $2.6915 | $14,070 | - |
| Sep-02 2024 | $2.6923 | $2.6326 | $2.6923 | $2.6467 | $22,493 | - |
| Sep-01 2024 | $2.6400 | $2.6400 | $2.7285 | $2.7285 | $28,135 | - |
| Aug-31 2024 | $2.7284 | $2.7118 | $2.7445 | $2.7246 | $21,857 | - |
| Aug-30 2024 | $2.7289 | $2.6582 | $2.7299 | $2.7018 | $25,025 | - |
| Aug-29 2024 | $2.7043 | $2.6960 | $2.8241 | $2.8241 | $27,123 | - |
| Aug-28 2024 | $2.8253 | $2.7728 | $2.8590 | $2.7728 | $21,875 | - |