Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.060925 | $0.057732 | $0.064918 | $0.063243 | $49,196 | - |
| Aug-12 2024 | $0.063206 | $0.059427 | $0.06461 | $0.064003 | $64,594 | - |
| Aug-11 2024 | $0.064117 | $0.060018 | $0.064117 | $0.060906 | $69,758 | - |
| Aug-10 2024 | $0.059526 | $0.057555 | $0.062427 | $0.060938 | $69,249 | - |
| Aug-09 2024 | $0.060247 | $0.060247 | $0.067125 | $0.067125 | $74,932 | - |
| Aug-08 2024 | $0.065816 | $0.059927 | $0.066301 | $0.066301 | $70,053 | - |
| Aug-07 2024 | $0.066115 | $0.063111 | $0.069736 | $0.069328 | $69,558 | - |
| Aug-06 2024 | $0.069442 | $0.057434 | $0.073432 | $0.057434 | $48,367 | - |
| Aug-05 2024 | $0.057867 | $0.057867 | $0.06652 | $0.065653 | $56,650 | - |
| Aug-04 2024 | $0.065296 | $0.065296 | $0.073113 | $0.073113 | $56,875 | - |
| Aug-03 2024 | $0.074852 | $0.062198 | $0.08005 | $0.062198 | $77,204 | - |
| Aug-02 2024 | $0.061911 | $0.056919 | $0.073328 | $0.056919 | $47,675 | - |
| Aug-01 2024 | $0.058468 | $0.057687 | $0.066199 | $0.066199 | $29,548 | - |
| Jul-31 2024 | $0.066193 | $0.066178 | $0.071764 | $0.071764 | $47,614 | - |
| Jul-30 2024 | $0.068305 | $0.067695 | $0.083776 | $0.083776 | $50,654 | - |