Рыночная кепка $2.46T
-0.29%
Объем 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Монеты
28.911
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.029705 | $0.02791 | $0.032504 | $0.032211 | $36,330 | - |
| Sep-26 2024 | $0.031604 | $0.028992 | $0.0323 | $0.029195 | $48,505 | - |
| Sep-25 2024 | $0.028705 | $0.028012 | $0.029594 | $0.028505 | $27,848 | - |
| Sep-24 2024 | $0.029305 | $0.029092 | $0.031985 | $0.030937 | $40,792 | - |
| Sep-23 2024 | $0.031026 | $0.030305 | $0.032791 | $0.030808 | $10,040 | - |
| Sep-22 2024 | $0.030811 | $0.028113 | $0.031609 | $0.028415 | $45,588 | - |
| Sep-21 2024 | $0.02831 | $0.02831 | $0.029901 | $0.029608 | $46,377 | - |
| Sep-20 2024 | $0.029605 | $0.029507 | $0.03002 | $0.029902 | $30,703 | - |
| Sep-19 2024 | $0.029508 | $0.029508 | $0.032398 | $0.029907 | $56,097 | - |
| Sep-18 2024 | $0.029609 | $0.029113 | $0.031809 | $0.030811 | $30,688 | - |
| Sep-17 2024 | $0.030712 | $0.030296 | $0.033287 | $0.030296 | $29,974 | - |
| Sep-16 2024 | $0.030295 | $0.029302 | $0.032513 | $0.032513 | $27,294 | - |
| Sep-15 2024 | $0.033223 | $0.030108 | $0.034621 | $0.030108 | $58,817 | - |
| Sep-14 2024 | $0.030821 | $0.030821 | $0.036718 | $0.033135 | $62,522 | - |
| Sep-13 2024 | $0.033128 | $0.033128 | $0.039202 | $0.039202 | $61,030 | - |