Рыночная кепка $2.29T
9.25%
Объем 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Монеты
28.421
+20
Биржи
885
Последнее обновление
59 секунд тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.066115 | $0.063111 | $0.069736 | $0.069328 | $69,558 | - |
| Aug-06 2024 | $0.069442 | $0.057434 | $0.073432 | $0.057434 | $48,367 | - |
| Aug-05 2024 | $0.057867 | $0.057867 | $0.06652 | $0.065653 | $56,650 | - |
| Aug-04 2024 | $0.065296 | $0.065296 | $0.073113 | $0.073113 | $56,875 | - |
| Aug-03 2024 | $0.074852 | $0.062198 | $0.08005 | $0.062198 | $77,204 | - |
| Aug-02 2024 | $0.061911 | $0.056919 | $0.073328 | $0.056919 | $47,675 | - |
| Aug-01 2024 | $0.058468 | $0.057687 | $0.066199 | $0.066199 | $29,548 | - |
| Jul-31 2024 | $0.066193 | $0.066178 | $0.071764 | $0.071764 | $47,614 | - |
| Jul-30 2024 | $0.068305 | $0.067695 | $0.083776 | $0.083776 | $50,654 | - |
| Jul-29 2024 | $0.083789 | $0.082901 | $0.084421 | $0.084421 | $42,073 | - |
| Jul-28 2024 | $0.084315 | $0.084293 | $0.086398 | $0.086103 | $60,911 | - |
| Jul-27 2024 | $0.086916 | $0.081222 | $0.088602 | $0.08352 | $38,150 | - |
| Jul-26 2024 | $0.082749 | $0.082749 | $0.091462 | $0.085852 | $51,200 | - |
| Jul-25 2024 | $0.083614 | $0.077751 | $0.095415 | $0.082949 | $85,742 | - |
| Jul-24 2024 | $0.08252 | $0.073372 | $0.08252 | $0.0773 | $81,569 | - |