Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
3 минут тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.876073 | $0.622922 | $0.905611 | $0.688944 | $443,262 | - |
| Oct-14 2024 | $0.69898 | $0.420311 | $0.720931 | $0.460778 | $322,872 | - |
| Oct-13 2024 | $0.572962 | $0.533364 | $0.629544 | $0.578711 | $352,108 | - |
| Oct-12 2024 | $0.574932 | $0.319439 | $0.574932 | $0.454287 | $400,184 | - |
| Oct-11 2024 | $0.412547 | $0.169658 | $0.448876 | $0.181162 | $594,610 | - |
| Oct-10 2024 | $0.187494 | $0.098163 | $0.21317 | $0.099578 | $312,595 | - |
| Oct-09 2024 | $0.096146 | $0.066404 | $0.126413 | $0.066404 | $195,898 | - |
| Oct-08 2024 | $0.065588 | $0.065222 | $0.099105 | $0.067924 | $112,906 | - |
| Oct-07 2024 | $0.067275 | $0.061752 | $0.071069 | $0.065735 | $37,388 | - |
| Oct-06 2024 | $0.066018 | $0.05409 | $0.075714 | $0.075714 | $86,765 | - |
| Oct-05 2024 | $0.075808 | $0.062606 | $0.075808 | $0.072474 | $91,473 | - |
| Oct-04 2024 | $0.071585 | $0.060383 | $0.071585 | $0.062919 | $83,646 | - |
| Oct-03 2024 | $0.064271 | $0.055674 | $0.06486 | $0.060857 | $80,768 | - |
| Oct-02 2024 | $0.060468 | $0.046629 | $0.061678 | $0.049035 | $67,154 | - |
| Oct-01 2024 | $0.049042 | $0.047109 | $0.059741 | $0.049499 | $68,818 | - |