Рыночная кепка $2.56T
-0.27%
Объем 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Монеты
28.315
+23
Биржи
885
Последнее обновление
1 минут тому назад
Ginoa (GINOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.068305 | $0.067695 | $0.083776 | $0.083776 | $50,654 | - |
| Jul-29 2024 | $0.083789 | $0.082901 | $0.084421 | $0.084421 | $42,073 | - |
| Jul-28 2024 | $0.084315 | $0.084293 | $0.086398 | $0.086103 | $60,911 | - |
| Jul-27 2024 | $0.086916 | $0.081222 | $0.088602 | $0.08352 | $38,150 | - |
| Jul-26 2024 | $0.082749 | $0.082749 | $0.091462 | $0.085852 | $51,200 | - |
| Jul-25 2024 | $0.083614 | $0.077751 | $0.095415 | $0.082949 | $85,742 | - |
| Jul-24 2024 | $0.08252 | $0.073372 | $0.08252 | $0.0773 | $81,569 | - |
| Jul-23 2024 | $0.075147 | $0.062119 | $0.086243 | $0.06261 | $81,408 | - |
| Jul-22 2024 | $0.062335 | $0.061004 | $0.072869 | $0.067075 | $58,169 | - |
| Jul-21 2024 | $0.066856 | $0.065567 | $0.073716 | $0.071148 | $71,116 | - |
| Jul-20 2024 | $0.073684 | $0.069691 | $0.07904 | $0.075276 | $72,774 | - |
| Jul-19 2024 | $0.076764 | $0.069584 | $0.099682 | $0.099682 | $100,110 | - |
| Jul-18 2024 | $0.099486 | $0.099486 | $0.101707 | $0.101707 | $79,814 | - |
| Jul-17 2024 | $0.100115 | $0.100115 | $0.101473 | $0.101204 | $85,122 | - |
| Jul-16 2024 | $0.101439 | $0.096352 | $0.126338 | $0.100167 | $99,506 | - |