Рыночная кепка $3.47T
1.13%
Объем 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Монеты
30.690
+23
Биржи
885
Последнее обновление
14 секунд тому назад
Ginnan The Cat (GINNAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005248 | $0.0000004898 | $0.0000005482 | $0.0000005357 | $2,327,977 | $3,621,728 |
| Jan-13 2025 | $0.0000005434 | $0.0000004325 | $0.0000005434 | $0.000000469 | $2,481,819 | $3,749,645 |
| Jan-12 2025 | $0.0000004653 | $0.0000004653 | $0.0000005561 | $0.0000005498 | $2,313,849 | $3,211,217 |
| Jan-11 2025 | $0.0000005403 | $0.0000005324 | $0.0000005709 | $0.0000005709 | $1,895,579 | $3,728,091 |
| Jan-10 2025 | $0.0000005812 | $0.0000005533 | $0.0000006194 | $0.0000005574 | $2,365,485 | $4,010,694 |
| Jan-09 2025 | $0.0000005629 | $0.0000005181 | $0.0000005738 | $0.0000005445 | $5,813,974 | $3,884,229 |
| Jan-08 2025 | $0.0000005795 | $0.0000005696 | $0.0000006691 | $0.0000006547 | $5,571,554 | $3,999,196 |
| Jan-07 2025 | $0.0000006483 | $0.000000647 | $0.0000007598 | $0.0000007598 | $4,234,372 | $4,473,657 |
| Jan-06 2025 | $0.0000007339 | $0.0000006793 | $0.0000007744 | $0.0000006793 | $4,223,211 | $5,064,265 |
| Jan-05 2025 | $0.0000007119 | $0.0000006992 | $0.0000008036 | $0.0000008036 | $4,385,469 | $4,912,287 |
| Jan-04 2025 | $0.0000008126 | $0.0000007684 | $0.0000009052 | $0.0000008793 | $3,317,489 | $5,607,103 |
| Jan-03 2025 | $0.0000008777 | $0.0000007955 | $0.0000008783 | $0.0000007983 | $3,826,040 | $6,056,567 |
| Jan-02 2025 | $0.0000007919 | $0.0000006657 | $0.0000008368 | $0.0000006657 | $3,725,891 | $5,464,241 |
| Jan-01 2025 | $0.0000006717 | $0.0000006467 | $0.0000006966 | $0.0000006743 | $4,608,431 | $4,634,809 |
| Dec-31 2024 | $0.0000006716 | $0.0000006638 | $0.0000007605 | $0.0000007565 | $3,895,471 | $4,634,272 |