Рыночная кепка $2.62T
1.73%
Объем 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ginnan The Cat (GINNAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000174 | $0.0000000152 | $0.0000000174 | $0.0000000162 | $5,060 | $120,585 |
| Mar-11 2026 | $0.0000000163 | $0.0000000159 | $0.0000000184 | $0.0000000184 | $8,462 | $112,778 |
| Mar-10 2026 | $0.0000000178 | $0.000000017 | $0.0000000212 | $0.0000000203 | $42,438 | $123,113 |
| Mar-09 2026 | $0.0000000201 | $0.0000000164 | $0.0000000361 | $0.0000000361 | $167,773 | $139,366 |
| Mar-08 2026 | $0.0000000274 | $0.000000014 | $0.0000000274 | $0.0000000142 | $48,625 | $189,469 |
| Mar-07 2026 | $0.0000000146 | $0.0000000124 | $0.0000000148 | $0.0000000124 | $4,400 | $101,332 |
| Mar-06 2026 | $0.0000000125 | $0.0000000124 | $0.0000000135 | $0.0000000134 | $914 | $86,355 |
| Mar-05 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | $92,737 |
| Mar-04 2026 | $0.0000000139 | $0.0000000126 | $0.000000014 | $0.0000000126 | - | $96,306 |
| Mar-03 2026 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.000000013 | - | $87,282 |
| Mar-02 2026 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000122 | - | $89,511 |
| Mar-01 2026 | $0.0000000121 | $0.000000012 | $0.0000000149 | $0.0000000133 | - | $83,536 |
| Feb-28 2026 | $0.0000000133 | $0.0000000119 | $0.0000000133 | $0.0000000124 | $811 | $92,058 |
| Feb-27 2026 | $0.0000000123 | $0.0000000123 | $0.0000000143 | $0.0000000143 | $2,350 | $85,428 |
| Feb-26 2026 | $0.0000000143 | $0.0000000141 | $0.0000000149 | $0.0000000146 | - | $98,953 |