Рыночная кепка $3.11T
0.06%
Объем 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Монеты
31.717
+19
Биржи
885
Последнее обновление
49 секунд тому назад
Ginnan The Cat (GINNAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000745 | $0.0000000691 | $0.0000000745 | $0.0000000691 | $278,236 | $514,403 |
| Apr-26 2025 | $0.0000000691 | $0.000000067 | $0.0000000721 | $0.0000000721 | $268,944 | $477,205 |
| Apr-25 2025 | $0.0000000721 | $0.0000000699 | $0.0000000746 | $0.0000000735 | $272,201 | $498,157 |
| Apr-24 2025 | $0.0000000731 | $0.0000000668 | $0.0000000748 | $0.0000000699 | $282,020 | $504,724 |
| Apr-23 2025 | $0.0000000692 | $0.0000000661 | $0.00000007 | $0.000000068 | $753,357 | $477,944 |
| Apr-22 2025 | $0.0000000681 | $0.0000000621 | $0.0000000681 | $0.0000000621 | $685,431 | $470,081 |
| Apr-21 2025 | $0.000000062 | $0.000000061 | $0.0000000639 | $0.0000000629 | $667,579 | $428,407 |
| Apr-20 2025 | $0.0000000602 | $0.00000006 | $0.0000000629 | $0.000000062 | $638,979 | $415,583 |
| Apr-19 2025 | $0.0000000621 | $0.00000006 | $0.0000000629 | $0.00000006 | $608,227 | $428,721 |
| Apr-18 2025 | $0.0000000599 | $0.0000000599 | $0.000000063 | $0.000000063 | $766,681 | $413,946 |
| Apr-17 2025 | $0.000000063 | $0.000000061 | $0.0000000639 | $0.0000000612 | $873,161 | $434,726 |
| Apr-16 2025 | $0.000000061 | $0.0000000576 | $0.0000000612 | $0.000000059 | $680,924 | $421,400 |
| Apr-15 2025 | $0.0000000593 | $0.000000059 | $0.0000000618 | $0.0000000611 | $684,164 | $409,381 |
| Apr-14 2025 | $0.0000000618 | $0.0000000581 | $0.000000063 | $0.0000000581 | $707,807 | $426,818 |
| Apr-13 2025 | $0.000000058 | $0.000000058 | $0.0000000669 | $0.0000000669 | $762,459 | $400,692 |