Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ginnan The Cat (GINNAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000002691 | $0.0000021423 | $0.0000029406 | $0.0000021423 | $6,523,462 | $18,568,415 |
| Nov-06 2024 | $0.0000023453 | $0.000001585 | $0.0000023453 | $0.000001585 | $5,494,148 | $16,183,202 |
| Nov-05 2024 | $0.0000016272 | $0.0000015122 | $0.0000017231 | $0.0000015122 | $2,913,009 | $11,228,308 |
| Nov-04 2024 | $0.0000015129 | $0.00000151 | $0.0000016809 | $0.0000016155 | $3,294,228 | $10,439,659 |
| Nov-03 2024 | $0.0000016211 | $0.0000015285 | $0.0000017098 | $0.0000017098 | $3,221,090 | $11,186,138 |
| Nov-02 2024 | $0.0000017174 | $0.0000017171 | $0.0000019684 | $0.0000019468 | $2,842,256 | $11,850,529 |
| Nov-01 2024 | $0.000001941 | $0.0000018854 | $0.0000021267 | $0.0000021198 | $3,814,551 | $13,392,905 |
| Oct-31 2024 | $0.0000021541 | $0.0000019889 | $0.0000024419 | $0.0000020124 | $6,138,790 | $14,863,728 |
| Oct-30 2024 | $0.0000019582 | $0.0000018706 | $0.0000021045 | $0.0000019029 | $5,215,356 | $13,512,219 |
| Oct-29 2024 | $0.0000019131 | $0.0000017664 | $0.0000021094 | $0.0000017664 | $5,234,580 | $13,201,064 |
| Oct-28 2024 | $0.0000017559 | $0.0000015085 | $0.0000019389 | $0.0000015501 | $5,196,575 | $12,116,191 |
| Oct-27 2024 | $0.0000014952 | $0.0000014929 | $0.0000016349 | $0.0000016038 | $3,581,573 | $10,317,249 |
| Oct-26 2024 | $0.0000015654 | $0.0000015237 | $0.0000016803 | $0.0000015602 | $3,724,348 | $10,801,682 |
| Oct-25 2024 | $0.0000015897 | $0.0000015897 | $0.0000018299 | $0.0000016632 | $4,859,287 | $10,969,289 |
| Oct-24 2024 | $0.000001674 | $0.0000015973 | $0.0000019983 | $0.0000015973 | $5,000,858 | $11,550,885 |