Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
GINGER (GINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000003783 | $0.0000003649 | $0.0000003828 | $0.0000003712 | - | - |
| Sep-29 2024 | $0.0000003746 | $0.0000003623 | $0.0000003818 | $0.0000003699 | $28 | - |
| Sep-28 2024 | $0.0000003677 | $0.0000003677 | $0.0000003907 | $0.000000385 | $331 | - |
| Sep-27 2024 | $0.0000003861 | $0.0000003725 | $0.0000003873 | $0.0000003806 | - | - |
| Sep-26 2024 | $0.0000003749 | $0.0000003571 | $0.0000003807 | $0.0000003636 | $3 | - |
| Sep-25 2024 | $0.0000003628 | $0.0000003409 | $0.0000003735 | $0.0000003447 | $808 | - |
| Sep-24 2024 | $0.0000003534 | $0.0000003488 | $0.0000003659 | $0.0000003635 | - | - |
| Sep-23 2024 | $0.00000036 | $0.0000003427 | $0.0000003608 | $0.0000003427 | - | - |
| Sep-22 2024 | $0.0000003518 | $0.0000003342 | $0.0000003518 | $0.0000003406 | - | - |
| Sep-21 2024 | $0.0000003429 | $0.0000003315 | $0.0000003436 | $0.0000003393 | - | - |
| Sep-20 2024 | $0.0000003379 | $0.0000003276 | $0.0000003445 | $0.0000003311 | - | - |
| Sep-19 2024 | $0.000000333 | $0.0000003236 | $0.0000003398 | $0.0000003236 | $724 | - |
| Sep-18 2024 | $0.0000003174 | $0.0000002996 | $0.0000003174 | $0.0000003162 | - | - |
| Sep-17 2024 | $0.0000003159 | $0.0000002912 | $0.000000321 | $0.0000002982 | $4 | - |
| Sep-16 2024 | $0.0000002964 | $0.0000002917 | $0.0000003066 | $0.0000003028 | - | - |