Рыночная кепка $2.12T
0.14%
Объем 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
GINGER (GINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000003375 | $0.0000002997 | $0.0000003532 | $0.0000003289 | - | - |
| Sep-03 2024 | $0.0000003103 | $0.0000003103 | $0.0000003614 | $0.0000003541 | $173 | - |
| Sep-02 2024 | $0.0000003547 | $0.0000003404 | $0.0000003572 | $0.0000003406 | - | - |
| Sep-01 2024 | $0.0000003381 | $0.0000003381 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2024 | $0.000000355 | $0.000000354 | $0.0000003645 | $0.0000003611 | - | - |
| Aug-30 2024 | $0.00000036 | $0.0000003445 | $0.0000003719 | $0.0000003613 | - | - |
| Aug-29 2024 | $0.000000361 | $0.0000003608 | $0.0000003807 | $0.0000003738 | - | - |
| Aug-28 2024 | $0.0000003692 | $0.0000003643 | $0.0000003959 | $0.0000003867 | - | - |
| Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
| Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
| Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
| Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
| Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
| Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
| Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |