Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
3 минут тому назад
GINGER (GINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002758 | $0.0000002619 | $0.0000002789 | $0.0000002619 | $2 | - |
| Nov-04 2024 | $0.0000002592 | $0.0000002592 | $0.0000002704 | $0.0000002671 | $1 | - |
| Nov-03 2024 | $0.0000002676 | $0.0000002587 | $0.000000286 | $0.000000286 | - | - |
| Nov-02 2024 | $0.0000002847 | $0.0000002826 | $0.0000002955 | $0.0000002951 | $1 | - |
| Nov-01 2024 | $0.0000002936 | $0.0000002931 | $0.0000003123 | $0.0000003028 | $3 | - |
| Oct-31 2024 | $0.0000003042 | $0.0000003009 | $0.0000003153 | $0.0000003153 | $2 | - |
| Oct-30 2024 | $0.0000003172 | $0.0000003095 | $0.0000003217 | $0.0000003217 | - | - |
| Oct-29 2024 | $0.0000003209 | $0.0000003096 | $0.0000003281 | $0.0000003096 | $2 | - |
| Oct-28 2024 | $0.0000003079 | $0.0000002963 | $0.0000003092 | $0.0000003058 | $473 | - |
| Oct-27 2024 | $0.0000003068 | $0.0000002943 | $0.0000003068 | $0.0000002956 | - | - |
| Oct-26 2024 | $0.000000296 | $0.0000002884 | $0.0000003009 | $0.0000002884 | - | - |
| Oct-25 2024 | $0.0000003012 | $0.0000003012 | $0.0000003293 | $0.0000003292 | $648 | - |
| Oct-24 2024 | $0.0000003273 | $0.0000003206 | $0.0000003299 | $0.0000003225 | $36 | - |
| Oct-23 2024 | $0.000000324 | $0.0000003167 | $0.0000003346 | $0.0000003345 | $7 | - |
| Oct-22 2024 | $0.0000003371 | $0.0000003345 | $0.0000003455 | $0.000000342 | $3 | - |