Рыночная кепка $2.53T
-1.4%
Объем 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Монеты
28.212
+23
Биржи
885
Последнее обновление
32 секунд тому назад
Gigantix Wallet Token (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
| Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
| Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |
| Jul-19 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-18 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-17 2024 | $0.00061892 | $0.00061596 | $0.00061892 | $0.00061596 | $145 | - |
| Jul-16 2024 | $0.00061596 | $0.00061596 | $0.00062278 | $0.00062278 | $117 | - |
| Jul-15 2024 | $0.00062278 | $0.0005282 | $0.00062278 | $0.0005282 | $968 | - |
| Jul-14 2024 | $0.0005282 | $0.0005282 | $0.0005282 | $0.0005282 | - | - |
| Jul-13 2024 | $0.0005282 | $0.00051402 | $0.00053086 | $0.00051402 | $78 | - |
| Jul-12 2024 | $0.00051402 | $0.00051402 | $0.00052004 | $0.00052004 | $13 | - |
| Jul-11 2024 | $0.00052004 | $0.00050938 | $0.000528 | $0.00050938 | $130 | - |
| Jul-10 2024 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | - | - |
| Jul-09 2024 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | - | - |