Рыночная кепка $3.26T
2.19%
Объем 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Монеты
33.870
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Gigantix Wallet Token (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-06 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-05 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-04 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-03 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-02 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Sep-01 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Aug-31 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
| Aug-30 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
| Aug-29 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
| Aug-28 2024 | $0.00038439 | $0.00038439 | $0.00042573 | $0.00042573 | $49 | - |
| Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
| Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |