Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |
Aug-23 2024 | $0.00040745 | $0.00040327 | $0.00040745 | $0.00040327 | $51 | - |
Aug-22 2024 | $0.00040327 | $0.00040026 | $0.00040327 | $0.00040026 | $14 | - |
Aug-21 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-20 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-19 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-18 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
Aug-17 2024 | $0.00040026 | $0.00039999 | $0.00040026 | $0.00039999 | $60 | - |
Aug-16 2024 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | - | - |
Aug-15 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |
Aug-12 2024 | $0.00040733 | $0.00040733 | $0.00040733 | $0.00040733 | - | - |
Aug-11 2024 | $0.00040733 | $0.0004068 | $0.00040733 | $0.0004068 | $6 | - |