Рыночная кепка $2.23T
-5.46%
Объем 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Монеты
28.615
+24
Биржи
885
Последнее обновление
2 минут тому назад
Gigantix Wallet Token (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
| Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |
| Aug-23 2024 | $0.00040745 | $0.00040327 | $0.00040745 | $0.00040327 | $51 | - |
| Aug-22 2024 | $0.00040327 | $0.00040026 | $0.00040327 | $0.00040026 | $14 | - |
| Aug-21 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-20 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-19 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-18 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-17 2024 | $0.00040026 | $0.00039999 | $0.00040026 | $0.00039999 | $60 | - |
| Aug-16 2024 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | - | - |
| Aug-15 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |