Рыночная кепка $2.22T
3.55%
Объем 24h $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-06 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-05 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-04 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-03 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-02 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-01 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-31 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-30 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-29 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-28 2024 | $0.00038439 | $0.00038439 | $0.00042573 | $0.00042573 | $49 | - |
Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |