Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |
Aug-12 2024 | $0.00040733 | $0.00040733 | $0.00040733 | $0.00040733 | - | - |
Aug-11 2024 | $0.00040733 | $0.0004068 | $0.00040733 | $0.0004068 | $6 | - |
Aug-10 2024 | $0.0004068 | $0.0004068 | $0.000411 | $0.000411 | $18 | - |
Aug-09 2024 | $0.000411 | $0.00039212 | $0.000411 | $0.00039212 | $39 | - |
Aug-08 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-07 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |
Aug-05 2024 | $0.00046309 | $0.00046309 | $0.00046309 | $0.00046309 | - | - |
Aug-04 2024 | $0.00046309 | $0.00046309 | $0.00047132 | $0.00047132 | $200 | - |
Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |