Рыночная кепка $2.38T
-5.82%
Объем 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Монеты
34.286
+6
Биржи
885
Последнее обновление
3 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0004075 | $0.0004075 | $0.00042075 | $0.0004176 | - | - |
| Feb-26 2026 | $0.0004176 | $0.00040172 | $0.00041782 | $0.00040172 | - | - |
| Feb-25 2026 | $0.00040172 | $0.00040172 | $0.00040633 | $0.00040559 | - | - |
| Feb-24 2026 | $0.00040559 | $0.00040559 | $0.00043192 | $0.00043192 | - | - |
| Feb-23 2026 | $0.00043192 | $0.00043192 | $0.00043192 | $0.00043192 | - | - |
| Feb-22 2026 | $0.00043192 | $0.00043192 | $0.00043192 | $0.00043192 | - | - |
| Feb-21 2026 | $0.00043317 | $0.00042944 | $0.00043423 | $0.00043123 | - | - |
| Feb-20 2026 | $0.00042125 | $0.00042125 | $0.00042173 | $0.00042173 | - | - |
| Feb-19 2026 | $0.00042173 | $0.00042173 | $0.00042173 | $0.00042173 | - | - |
| Feb-18 2026 | $0.00042173 | $0.00042173 | $0.00042173 | $0.00042173 | - | - |
| Feb-17 2026 | $0.00042173 | $0.00042173 | $0.00042173 | $0.00042173 | - | - |
| Feb-16 2026 | $0.00042173 | $0.00042173 | $0.00042173 | $0.00042173 | - | - |
| Feb-15 2026 | $0.00042173 | $0.00042173 | $0.00043615 | $0.00043344 | - | - |
| Feb-14 2026 | $0.00043344 | $0.00041177 | $0.00043414 | $0.00041177 | - | - |
| Feb-13 2026 | $0.00041177 | $0.00041177 | $0.00042322 | $0.00042322 | - | - |