Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-17 2025 | $0.00063246 | $0.00063246 | $0.00063246 | $0.00063246 | - | - |
| Dec-16 2025 | $0.00063246 | $0.00063166 | $0.00065621 | $0.00065621 | - | - |
| Dec-15 2025 | $0.00065621 | $0.00065621 | $0.00065621 | $0.00065621 | - | - |
| Dec-14 2025 | $0.00065621 | $0.00065621 | $0.0006606 | $0.0006606 | - | - |
| Dec-13 2025 | $0.0006606 | $0.0006606 | $0.0006606 | $0.0006606 | - | - |
| Dec-12 2025 | $0.0006606 | $0.00065814 | $0.00066464 | $0.00065814 | - | - |
| Dec-11 2025 | $0.00066598 | $0.00066598 | $0.00066598 | $0.00066598 | - | - |
| Dec-10 2025 | $0.00067184 | $0.00065897 | $0.00067184 | $0.00065897 | - | - |
| Dec-09 2025 | $0.00065897 | $0.00065897 | $0.00067053 | $0.00067011 | - | - |
| Dec-08 2025 | $0.00067011 | $0.00066872 | $0.00067382 | $0.00066872 | - | - |
| Dec-07 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-06 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-05 2025 | $0.00067247 | $0.00067247 | $0.00068059 | $0.00068059 | - | - |
| Dec-04 2025 | $0.00068059 | $0.00065496 | $0.00068059 | $0.00065496 | - | - |