Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088525 | $0.00086813 | $0.00088525 | $0.00087591 | - | - |
| Aug-19 2025 | $0.00087591 | $0.00087591 | $0.00090056 | $0.00090056 | - | - |
| Aug-18 2025 | $0.00090056 | $0.00089403 | $0.00091258 | $0.00091258 | - | - |
| Aug-17 2025 | $0.00091258 | $0.00088639 | $0.00091258 | $0.00088639 | $3 | - |
| Aug-16 2025 | $0.00088639 | $0.0008711 | $0.00088639 | $0.0008711 | - | - |
| Aug-15 2025 | $0.0008711 | $0.0008711 | $0.00090391 | $0.00088458 | - | - |
| Aug-14 2025 | $0.00088458 | $0.00087463 | $0.00091109 | $0.00087463 | - | - |
| Aug-13 2025 | $0.00087463 | $0.00087341 | $0.00087463 | $0.00087341 | - | - |
| Aug-12 2025 | $0.00087341 | $0.00083152 | $0.00087341 | $0.00083152 | - | - |
| Aug-11 2025 | $0.00083152 | $0.00083152 | $0.00085933 | $0.00084006 | - | - |
| Aug-10 2025 | $0.00084006 | $0.00083924 | $0.00085193 | $0.00083924 | - | - |
| Aug-09 2025 | $0.00083924 | $0.00083924 | $0.00085526 | $0.00084878 | $140 | - |
| Aug-08 2025 | $0.00084878 | $0.00082413 | $0.00084878 | $0.00082413 | - | - |
| Aug-07 2025 | $0.00082413 | $0.00081728 | $0.00082413 | $0.00082124 | - | - |
| Aug-06 2025 | $0.00082124 | $0.00079806 | $0.00082124 | $0.00080484 | - | - |