Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-09 2026 | $0.0006294 | $0.00062872 | $0.00063386 | $0.00063386 | - | - |
| Jan-08 2026 | $0.00063386 | $0.00063386 | $0.00063386 | $0.00063386 | - | - |
| Jan-07 2026 | $0.00063386 | $0.00063386 | $0.0006577 | $0.0006577 | - | - |
| Jan-06 2026 | $0.0006577 | $0.00064819 | $0.0006577 | $0.00065419 | - | - |
| Jan-05 2026 | $0.00065419 | $0.00065419 | $0.00065552 | $0.00065552 | - | - |
| Jan-04 2026 | $0.00065552 | $0.00064868 | $0.00065552 | $0.00064868 | - | - |
| Jan-03 2026 | $0.00064868 | $0.00064868 | $0.00064868 | $0.00064868 | - | - |
| Jan-02 2026 | $0.00064868 | $0.00062813 | $0.00064868 | $0.00062813 | - | - |
| Jan-01 2026 | $0.00062813 | $0.00062813 | $0.00062975 | $0.00062975 | - | - |
| Dec-31 2025 | $0.00062975 | $0.00062975 | $0.00063243 | $0.00063243 | - | - |
| Dec-30 2025 | $0.00063243 | $0.0006241 | $0.00063243 | $0.0006241 | - | - |
| Dec-29 2025 | $0.0006241 | $0.0006241 | $0.00063369 | $0.00063369 | - | - |
| Dec-28 2025 | $0.00063369 | $0.00061538 | $0.00063369 | $0.00061538 | - | - |
| Dec-27 2025 | $0.00061538 | $0.00060974 | $0.00061571 | $0.00060974 | - | - |