Рыночная кепка $2.40T
-7.87%
Объем 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Монеты
34.200
+5
Биржи
885
Последнее обновление
1 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00042838 | $0.00042838 | $0.00049144 | $0.00049144 | $17 | - |
| Feb-04 2026 | $0.00049144 | $0.00049144 | $0.00053714 | $0.00053714 | - | - |
| Feb-03 2026 | $0.00053714 | $0.00052845 | $0.00053714 | $0.00052942 | - | - |
| Feb-02 2026 | $0.00052942 | $0.00052104 | $0.00053187 | $0.00052104 | - | - |
| Feb-01 2026 | $0.00052104 | $0.00052104 | $0.00053766 | $0.00053427 | - | - |
| Jan-31 2026 | $0.00053427 | $0.00053427 | $0.00058332 | $0.00058332 | $4 | - |
| Jan-30 2026 | $0.00058332 | $0.00057477 | $0.00062546 | $0.00062546 | - | - |
| Jan-29 2026 | $0.00062546 | $0.00062546 | $0.00062546 | $0.00062546 | - | - |
| Jan-28 2026 | $0.00062546 | $0.0006076 | $0.00062546 | $0.0006076 | - | - |
| Jan-27 2026 | $0.0006076 | $0.0006076 | $0.0006076 | $0.0006076 | - | - |
| Jan-26 2026 | $0.0006076 | $0.00060444 | $0.0006103 | $0.00060444 | - | - |
| Jan-25 2026 | $0.00060601 | $0.00060601 | $0.00062839 | $0.00062839 | $67 | - |
| Jan-24 2026 | $0.00062839 | $0.00062839 | $0.00062839 | $0.00062839 | - | - |
| Jan-23 2026 | $0.00062839 | $0.00062295 | $0.00062839 | $0.00062295 | - | - |
| Jan-22 2026 | $0.00062295 | $0.00062295 | $0.00062804 | $0.00062804 | - | - |