Рыночная кепка $3.22T
-1.6%
Объем 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Монеты
33.767
+1
Биржи
885
Последнее обновление
32 секунд тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-05 2025 | $0.00067247 | $0.00067247 | $0.00068059 | $0.00068059 | - | - |
| Dec-04 2025 | $0.00068059 | $0.00065496 | $0.00068059 | $0.00065496 | - | - |
| Dec-03 2025 | $0.00065496 | $0.00065496 | $0.00065496 | $0.00065496 | - | - |
| Dec-02 2025 | $0.00065496 | $0.00060145 | $0.00065496 | $0.00060145 | - | - |
| Dec-01 2025 | $0.00060145 | $0.00060145 | $0.00067894 | $0.00067894 | - | - |
| Nov-30 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | - | - |
| Nov-29 2025 | $0.00067894 | $0.00067894 | $0.00069334 | $0.00069334 | - | - |
| Nov-28 2025 | $0.00069334 | $0.00069198 | $0.00070172 | $0.00069987 | - | - |
| Nov-27 2025 | $0.00069987 | $0.00069184 | $0.00069987 | $0.00069184 | $33 | - |
| Nov-26 2025 | $0.00069184 | $0.00066144 | $0.00069558 | $0.00066144 | - | - |
| Nov-25 2025 | $0.00066144 | $0.00064842 | $0.00067007 | $0.00064842 | - | - |
| Nov-24 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-23 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-22 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |