Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00088806 | $0.00088806 | $0.00088806 | $0.00088806 | - | - |
| Sep-09 2025 | $0.00088806 | $0.00088161 | $0.00088806 | $0.00088572 | - | - |
| Sep-08 2025 | $0.00088572 | $0.00088084 | $0.00088582 | $0.00088084 | - | - |
| Sep-07 2025 | $0.00088084 | $0.00086793 | $0.00088157 | $0.00086793 | - | - |
| Sep-06 2025 | $0.00086793 | $0.00085268 | $0.00086793 | $0.00085268 | - | - |
| Sep-05 2025 | $0.00085268 | $0.00084806 | $0.00085268 | $0.00084846 | - | - |
| Sep-04 2025 | $0.00084846 | $0.00084846 | $0.0008938 | $0.0008938 | - | - |
| Sep-03 2025 | $0.00096993 | $0.00096993 | $0.00098119 | $0.00097614 | - | - |
| Sep-02 2025 | $0.00097614 | $0.00097614 | $0.0009832 | $0.00098042 | $1,413 | - |
| Sep-01 2025 | $0.00098042 | $0.00098042 | $0.00099381 | $0.00099381 | - | - |
| Aug-31 2025 | $0.00099381 | $0.0009839 | $0.00099381 | $0.0009839 | - | - |
| Aug-30 2025 | $0.0009839 | $0.0009839 | $0.00098875 | $0.00098875 | - | - |
| Aug-29 2025 | $0.00099606 | $0.00099606 | $0.00099606 | $0.00099606 | - | - |
| Aug-28 2025 | $0.00099606 | $0.00098127 | $0.00100231 | $0.00098127 | - | - |
| Aug-27 2025 | $0.00098127 | $0.0009788 | $0.00098127 | $0.0009788 | - | - |