Рыночная кепка $2.35T
0.94%
Объем 24h $87.88B
BTC % 53.08%
-0.6%
ETH % 13.13%
-0.07%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00042054 | $0.00041427 | $0.00042068 | $0.00041427 | $3 | - |
| Sep-19 2024 | $0.00041427 | $0.00038165 | $0.00041534 | $0.00038165 | $1,062 | - |
| Sep-18 2024 | $0.00037751 | $0.00037223 | $0.00037751 | $0.00037223 | $4 | - |
| Sep-17 2024 | $0.00037223 | $0.00037196 | $0.00037923 | $0.00037196 | $196 | - |
| Sep-16 2024 | $0.00037196 | $0.00037196 | $0.0003988 | $0.0003988 | $295 | - |
| Sep-15 2024 | $0.0003988 | $0.0003988 | $0.00040951 | $0.00040519 | $298 | - |
| Sep-14 2024 | $0.00040253 | $0.00039556 | $0.00040253 | $0.00039556 | $11 | - |
| Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
| Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
| Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
| Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
| Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
| Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
| Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
| Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |