Рыночная кепка $2.51T
-2.73%
Объем 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Монеты
28.239
+27
Биржи
885
Последнее обновление
1 минут тому назад
GigaChadGPT (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00044034 | $0.00044034 | $0.00045371 | $0.00044722 | $347 | - |
| Jul-23 2024 | $0.00044722 | $0.00044424 | $0.00045713 | $0.00045713 | $12 | - |
| Jul-22 2024 | $0.00045713 | $0.00045236 | $0.00046794 | $0.00046794 | $609 | - |
| Jul-21 2024 | $0.00046544 | $0.00045598 | $0.00046652 | $0.00046543 | $244 | - |
| Jul-20 2024 | $0.00045859 | $0.00044507 | $0.00046038 | $0.00044507 | $26 | - |
| Jul-19 2024 | $0.00044507 | $0.0004403 | $0.00044507 | $0.0004403 | $11 | - |
| Jul-18 2024 | $0.0004403 | $0.0004403 | $0.00044496 | $0.00044264 | $39 | - |
| Jul-17 2024 | $0.00044264 | $0.00043873 | $0.00045412 | $0.00045412 | $415 | - |
| Jul-16 2024 | $0.00045412 | $0.00043162 | $0.00047449 | $0.00047449 | $1,282 | - |
| Jul-15 2024 | $0.00047449 | $0.00041409 | $0.00047449 | $0.00041409 | $551 | - |
| Jul-14 2024 | $0.00041409 | $0.00040201 | $0.00041409 | $0.00040201 | $35 | - |
| Jul-13 2024 | $0.00040201 | $0.00040086 | $0.00040897 | $0.00040881 | $81 | - |
| Jul-12 2024 | $0.00040881 | $0.00040032 | $0.00040881 | $0.00040778 | $14 | - |
| Jul-11 2024 | $0.00040778 | $0.00040089 | $0.00041268 | $0.00040089 | $403 | - |
| Jul-10 2024 | $0.00040089 | $0.00039147 | $0.00040184 | $0.00039147 | $90 | - |