Рыночная кепка $2.39T
-5.6%
Объем 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Монеты
34.286
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Giddy (GIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-26 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-25 2026 | $0.0000050037 | $0.0000050037 | $0.0000050037 | $0.0000050037 | - | - |
| Feb-24 2026 | $0.0000050037 | $0.0000050029 | $0.0000050037 | $0.0000050029 | - | - |
| Feb-23 2026 | $0.0000050029 | $0.000004986 | $0.0000050029 | $0.000004986 | - | - |
| Feb-22 2026 | $0.000004986 | $0.000004986 | $0.0000050296 | $0.0000050296 | - | - |
| Feb-21 2026 | $0.0000050296 | $0.0000050285 | $0.0000050296 | $0.0000050285 | - | - |
| Feb-20 2026 | $0.0000050285 | $0.0000050285 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-19 2026 | $0.0000052636 | $0.0000052636 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-18 2026 | $0.0000052636 | $0.0000052636 | $0.0000052636 | $0.0000052636 | - | - |
| Feb-17 2026 | $0.0000052636 | $0.0000051296 | $0.0000052636 | $0.0000051296 | - | - |
| Feb-16 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |
| Feb-15 2026 | $0.0000051296 | $0.0000050622 | $0.0000051296 | $0.0000050622 | - | - |
| Feb-14 2026 | $0.0000050622 | $0.0000050622 | $0.0000050631 | $0.0000050631 | - | - |
| Feb-13 2026 | $0.0000050631 | $0.0000050631 | $0.0000050631 | $0.0000050631 | - | - |