Рыночная кепка $2.57T
-0.34%
Объем 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Giddy (GIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000062645 | $0.0000062645 | $0.0000062645 | $0.0000062645 | - | - |
| Feb-05 2026 | $0.0000062645 | $0.0000062645 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-04 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-03 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-02 2026 | $0.0000063022 | $0.0000060515 | $0.0000063022 | $0.0000062646 | - | - |
| Feb-01 2026 | $0.0000062646 | $0.0000062646 | $0.0000062646 | $0.0000062646 | - | - |
| Jan-31 2026 | $0.0000062646 | $0.0000062535 | $0.0000062646 | $0.0000062535 | - | - |
| Jan-30 2026 | $0.0000062535 | $0.0000062535 | $0.0000063112 | $0.0000063112 | - | - |
| Jan-29 2026 | $0.0000063112 | $0.0000062649 | $0.0000063112 | $0.0000062649 | - | - |
| Jan-28 2026 | $0.0000062649 | $0.0000062649 | $0.0000062649 | $0.0000062649 | - | - |
| Jan-27 2026 | $0.0000062649 | $0.0000062649 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-26 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-25 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-24 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-23 2026 | $0.0000064615 | $0.0000064266 | $0.0000064615 | $0.0000064266 | - | - |