Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
31 секунд тому назад
Giddy (GIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012868 | $0.00012775 | $0.00012929 | $0.00012775 | - | - |
| Jul-13 2025 | $0.00012775 | $0.00012775 | $0.0001298 | $0.00012968 | - | - |
| Jul-12 2025 | $0.00012968 | $0.00012959 | $0.00012998 | $0.00012998 | - | - |
| Jul-11 2025 | $0.00012997 | $0.00012962 | $0.00013051 | $0.00012962 | $53 | - |
| Jul-10 2025 | $0.00012983 | $0.00012703 | $0.00012985 | $0.00012708 | $91 | - |
| Jul-09 2025 | $0.00012708 | $0.00012555 | $0.00012708 | $0.00012555 | - | - |
| Jul-08 2025 | $0.00012555 | $0.00012515 | $0.0001256 | $0.00012521 | $13 | - |
| Jul-07 2025 | $0.00012521 | $0.00012521 | $0.00013127 | $0.00013127 | - | - |
| Jul-06 2025 | $0.00013825 | $0.00013349 | $0.00013825 | $0.00013349 | - | - |
| Jul-05 2025 | $0.00013349 | $0.00013349 | $0.00013365 | $0.00013363 | - | - |
| Jul-04 2025 | $0.00013363 | $0.00013363 | $0.00013499 | $0.00013491 | - | - |
| Jul-03 2025 | $0.00013491 | $0.00012098 | $0.00013497 | $0.00012099 | - | - |
| Jul-02 2025 | $0.00012098 | $0.00010806 | $0.00012098 | $0.00010983 | $1,599 | - |
| Jul-01 2025 | $0.0001143 | $0.00011311 | $0.00011507 | $0.00011507 | - | - |
| Jun-30 2025 | $0.00011507 | $0.00011439 | $0.00011515 | $0.00011501 | - | - |