Рыночная кепка $3.54T
2.48%
Объем 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Монеты
32.018
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Giant Mammoth (GMMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00545538 | $0.0052974 | $0.00555901 | $0.00544905 | $937,041 | $9,349,144 |
| Jun-01 2025 | $0.0054778 | $0.00542855 | $0.00556748 | $0.00554001 | $876,925 | $9,387,575 |
| May-31 2025 | $0.0055601 | $0.00537396 | $0.00569039 | $0.00545104 | $868,871 | $9,528,614 |
| May-30 2025 | $0.00535576 | $0.00528878 | $0.00561238 | $0.00558784 | $907,173 | $9,178,420 |
| May-29 2025 | $0.00560226 | $0.00560226 | $0.00576502 | $0.00567324 | $915,646 | $9,600,868 |
| May-28 2025 | $0.00566451 | $0.00554135 | $0.00577969 | $0.00554135 | $881,796 | $9,707,548 |
| May-27 2025 | $0.0054541 | $0.00544283 | $0.00576211 | $0.00548429 | $877,456 | $9,346,949 |
| May-26 2025 | $0.00554112 | $0.00553495 | $0.00584451 | $0.00570542 | $934,556 | $9,496,085 |
| May-25 2025 | $0.00579524 | $0.00558256 | $0.00598995 | $0.00588483 | $906,768 | $9,931,579 |
| May-24 2025 | $0.00585504 | $0.00583907 | $0.00610919 | $0.00604678 | $935,309 | $10,034,061 |
| May-23 2025 | $0.00609765 | $0.00597379 | $0.00624939 | $0.00608405 | $908,766 | $10,449,844 |
| May-22 2025 | $0.00606859 | $0.00604265 | $0.00623839 | $0.00604522 | $824,650 | $992,363 |
| May-21 2025 | $0.00601519 | $0.00601519 | $0.00621044 | $0.00608816 | $897,160 | $983,631 |
| May-20 2025 | $0.00611621 | $0.006007 | $0.00648881 | $0.00611197 | $922,311 | $1,000,149 |
| May-19 2025 | $0.00615862 | $0.00594602 | $0.00619484 | $0.0061448 | $879,981 | $1,007,085 |