Рыночная кепка $2.15T
-0.63%
Объем 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Монеты
28.415
+19
Биржи
885
Последнее обновление
28 секунд тому назад
Giant Mammoth (GMMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
| Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
| Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |
| Aug-04 2024 | $0.00762192 | $0.007174 | $0.00769253 | $0.00719628 | $874,304 | $1,246,370 |
| Aug-03 2024 | $0.00719754 | $0.00713535 | $0.00782161 | $0.00774238 | $752,494 | $1,176,974 |
| Aug-02 2024 | $0.00779046 | $0.00756872 | $0.00779046 | $0.00759775 | $283,756 | $1,273,930 |
| Aug-01 2024 | $0.0075965 | $0.00741607 | $0.00795546 | $0.00795546 | $338,585 | $1,242,213 |
| Jul-31 2024 | $0.00795512 | $0.00792358 | $0.00813405 | $0.00804556 | $345,564 | $1,300,856 |
| Jul-30 2024 | $0.00816698 | $0.00791364 | $0.00816698 | $0.00792885 | $301,342 | $1,335,501 |
| Jul-29 2024 | $0.00804876 | $0.0077012 | $0.00813182 | $0.00781695 | $448,935 | $1,316,168 |
| Jul-28 2024 | $0.00780761 | $0.00780761 | $0.00804197 | $0.00801545 | $1,022,425 | $1,276,734 |
| Jul-27 2024 | $0.00813426 | $0.00757372 | $0.00813426 | $0.00764166 | $877,299 | $1,330,150 |
| Jul-26 2024 | $0.00765761 | $0.007503 | $0.00789874 | $0.00758318 | $518,228 | $1,252,206 |
| Jul-25 2024 | $0.00745706 | $0.00745706 | $0.00829741 | $0.00790122 | $583,386 | $1,219,411 |
| Jul-24 2024 | $0.00792945 | $0.00787112 | $0.00855537 | $0.00819314 | $582,396 | $1,296,658 |