Рыночная кепка $2.24T
0.05%
Объем 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Giant Mammoth (GMMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00763533 | $0.00741341 | $0.00773141 | $0.00758781 | $1,118,511 | $1,248,563 |
| Aug-18 2024 | $0.00761774 | $0.00741037 | $0.00779042 | $0.00762349 | $944,200 | $1,245,686 |
| Aug-17 2024 | $0.00779405 | $0.00743607 | $0.00785329 | $0.00776233 | $743,017 | $1,274,518 |
| Aug-16 2024 | $0.00782468 | $0.00757465 | $0.00791485 | $0.00771695 | $931,398 | $1,279,526 |
| Aug-15 2024 | $0.00792997 | $0.00764967 | $0.00805422 | $0.00788464 | $1,071,737 | $1,296,743 |
| Aug-14 2024 | $0.00786983 | $0.00785288 | $0.00826922 | $0.00811722 | $1,201,387 | $1,286,910 |
| Aug-13 2024 | $0.00832805 | $0.00823829 | $0.00905171 | $0.0085797 | $1,349,110 | $1,361,839 |
| Aug-12 2024 | $0.008138 | $0.00735261 | $0.00818163 | $0.00747773 | $1,011,504 | $1,330,761 |
| Aug-11 2024 | $0.00751409 | $0.00741755 | $0.00759863 | $0.007509 | $1,188,143 | $1,228,736 |
| Aug-10 2024 | $0.00750515 | $0.00732932 | $0.0076864 | $0.00750861 | $782,735 | $1,227,275 |
| Aug-09 2024 | $0.00753264 | $0.0073521 | $0.00758823 | $0.0073521 | $630,171 | $1,231,770 |
| Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |
| Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
| Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
| Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |