Рыночная кепка $2.23T
-0.62%
Объем 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Монеты
28.646
+19
Биржи
885
Последнее обновление
2 минут тому назад
Giant Mammoth (GMMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00805061 | $0.00782557 | $0.00814861 | $0.00795943 | $1,544,450 | $1,316,471 |
| Aug-28 2024 | $0.00791476 | $0.00791476 | $0.00812995 | $0.00812995 | $2,000,098 | $1,294,257 |
| Aug-27 2024 | $0.00817296 | $0.00807357 | $0.00831576 | $0.0081569 | $1,644,065 | $1,336,479 |
| Aug-26 2024 | $0.00815257 | $0.00785963 | $0.00824107 | $0.00814252 | $1,058,206 | $1,333,144 |
| Aug-25 2024 | $0.00819814 | $0.00771856 | $0.00819814 | $0.00785139 | $1,341,691 | $1,340,596 |
| Aug-24 2024 | $0.0077348 | $0.00745887 | $0.0077416 | $0.00745887 | $1,713,879 | $1,264,828 |
| Aug-23 2024 | $0.0074625 | $0.00737824 | $0.00748501 | $0.00742387 | $1,205,161 | $1,220,300 |
| Aug-22 2024 | $0.00742599 | $0.00730116 | $0.00762862 | $0.00760347 | $1,179,303 | $1,214,330 |
| Aug-21 2024 | $0.00756248 | $0.00756248 | $0.00773663 | $0.00770865 | $970,616 | $1,236,649 |
| Aug-20 2024 | $0.00775809 | $0.00758516 | $0.00775809 | $0.00764637 | $1,165,247 | $1,268,637 |
| Aug-19 2024 | $0.00763533 | $0.00741341 | $0.00773141 | $0.00758781 | $1,118,511 | $1,248,563 |
| Aug-18 2024 | $0.00761774 | $0.00741037 | $0.00779042 | $0.00762349 | $944,200 | $1,245,686 |
| Aug-17 2024 | $0.00779405 | $0.00743607 | $0.00785329 | $0.00776233 | $743,017 | $1,274,518 |
| Aug-16 2024 | $0.00782468 | $0.00757465 | $0.00791485 | $0.00771695 | $931,398 | $1,279,526 |
| Aug-15 2024 | $0.00792997 | $0.00764967 | $0.00805422 | $0.00788464 | $1,071,737 | $1,296,743 |