Рыночная кепка $2.31T
-3.1%
Объем 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Монеты
28.603
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Aug-01 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-31 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-30 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-29 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-28 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-27 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-26 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-25 2024 | $1,851,802,486,130 | $1,851,802,486,130 | $0.000268 | $0.000268 | $0 | - |
Jul-24 2024 | $0.000268 | $0.00026622 | $0.000268 | $0.00026622 | $0 | - |
Jul-23 2024 | $0.00026622 | $0.00026622 | $0.00027167 | $0.00027167 | $0 | - |
Jul-22 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-21 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-20 2024 | $0.00027167 | $0.00026126 | $0.00027167 | $0.00026126 | $0 | - |
Jul-19 2024 | $0.00026126 | $0.00026126 | $0.00026126 | $0.00026126 | - | - |