Рыночная кепка $2.41T
0.03%
Объем 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Монеты
28.579
+7
Биржи
885
Последнее обновление
2 минут тому назад
GFORCE (GFCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
| Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
| Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
| Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
| Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
| Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
| Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |