Рыночная кепка $3.34T
-2.54%
Объем 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
GeyserCoin (GSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-15 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-14 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-13 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-12 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-11 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-10 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-09 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-08 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-07 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-06 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-05 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-04 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-03 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Nov-02 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |