Рыночная кепка $2.52T
1.27%
Объем 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
GeyserCoin (GSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010936 | $0.010897 | $0.010976 | $0.010935 | - | - |
| Oct-18 2024 | $0.010933 | $0.010763 | $0.011017 | $0.010763 | - | - |
| Oct-17 2024 | $0.010773 | $0.01068 | $0.010834 | $0.010834 | - | - |
| Oct-16 2024 | $0.010827 | $0.010689 | $0.010904 | $0.010705 | - | - |
| Oct-15 2024 | $0.010668 | $0.010463 | $0.010771 | $0.010571 | - | - |
| Oct-14 2024 | $0.010583 | $0.010005 | $0.010589 | $0.010017 | - | - |
| Oct-13 2024 | $0.01002 | $0.00995246 | $0.010093 | $0.010093 | - | - |
| Oct-12 2024 | $0.010118 | $0.010002 | $0.010133 | $0.010023 | - | - |
| Oct-11 2024 | $0.010003 | $0.00962212 | $0.010112 | $0.00964101 | - | - |
| Oct-10 2024 | $0.00963986 | $0.00944112 | $0.00977917 | $0.00966755 | - | - |
| Oct-09 2024 | $0.00970173 | $0.00969071 | $0.00999637 | $0.00994331 | - | - |
| Oct-08 2024 | $0.00992229 | $0.00990554 | $0.010036 | $0.00997121 | - | - |
| Oct-07 2024 | $0.010025 | $0.010025 | $0.010272 | $0.010064 | - | - |
| Oct-06 2024 | $0.010042 | $0.00989946 | $0.010054 | $0.00991107 | - | - |
| Oct-05 2024 | $0.00991758 | $0.009885 | $0.00997109 | $0.00993493 | - | - |