Рыночная кепка $2.42T
4.89%
Объем 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
GeyserCoin (GSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.01029 | $0.00969318 | $0.010331 | $0.00969318 | - | - |
| Aug-22 2024 | $0.00966329 | $0.00964145 | $0.00979532 | $0.00977512 | - | - |
| Aug-21 2024 | $0.00979035 | $0.00945061 | $0.00985787 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947508 | $0.0093999 | $0.00980209 | $0.00952114 | - | - |
| Aug-19 2024 | $0.00948163 | $0.00929485 | $0.00948163 | $0.00936839 | - | - |
| Aug-18 2024 | $0.00945984 | $0.00945984 | $0.00962368 | $0.00951963 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941448 | $0.0095218 | $0.00941448 | - | - |
| Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922234 | $0.0091075 | $0.00956878 | $0.00941968 | - | - |
| Aug-14 2024 | $0.00943981 | $0.00941206 | $0.00982187 | $0.00969932 | - | - |
| Aug-13 2024 | $0.00969332 | $0.00939949 | $0.00981931 | $0.00950365 | - | - |
| Aug-12 2024 | $0.00954411 | $0.00923218 | $0.00965379 | $0.00943547 | - | - |
| Aug-11 2024 | $0.00941494 | $0.00939647 | $0.00988108 | $0.00977339 | - | - |
| Aug-10 2024 | $0.00973128 | $0.00966238 | $0.00978383 | $0.0097734 | - | - |
| Aug-09 2024 | $0.00967099 | $0.00958959 | $0.00985521 | $0.00985521 | - | - |