Рыночная кепка $3.18T
1.52%
Объем 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
3 минут тому назад
GeoLeaf (Old) (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-12 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-11 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-10 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-09 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-08 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-07 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-06 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-05 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,485,836,443,713 | $8,485,836,443,713 | $20 | - |
| Apr-04 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-03 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-02 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-01 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,864,489,004,558 | $8,864,489,004,558 | $42 | - |
| Mar-31 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |
| Mar-30 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |